Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0263
+1.13%
$ 9.06 million $ 3.02 million
Feb 27, 2026 $ 0.0259
-2.01%
$ 8.4 million $ 5.2 million
Feb 26, 2026 $ 0.0265
-1.65%
$ 8.57 million $ 1.25 million
Feb 25, 2026 $ 0.0269
+3.02%
$ 8.71 million $ 2.85 million
Feb 24, 2026 $ 0.0261
-3.14%
$ 8.46 million $ 2.67 million
Feb 23, 2026 $ 0.027
-6.54%
$ 8.73 million $ 3.79 million
Feb 22, 2026 $ 0.0289
+1.06%
$ 9.34 million $ 3.76 million
Feb 21, 2026 $ 0.0286
-5.27%
$ 9.25 million $ 3.82 million
Feb 20, 2026 $ 0.0301
+2.44%
$ 9.76 million $ 7.01 million
Feb 19, 2026 $ 0.0294
+2.14%
$ 9.53 million $ 13.03 million
Feb 18, 2026 $ 0.0288
-6.62%
$ 9.33 million $ 16.42 million
Feb 17, 2026 $ 0.0309
+3.11%
$ 9.99 million $ 12.52 million
Feb 16, 2026 $ 0.0299
+3.97%
$ 9.68 million $ 14.57 million
Feb 15, 2026 $ 0.0288
-1.74%
$ 9.32 million $ 19.58 million
Feb 14, 2026 $ 0.0293
+3.46%
$ 9.48 million $ 6.13 million
Feb 13, 2026 $ 0.0283
+5.02%
$ 9.17 million $ 2.83 million
Feb 12, 2026 $ 0.027
+3.06%
$ 8.73 million $ 2.86 million
Feb 11, 2026 $ 0.0262
-0.43%
$ 8.47 million $ 4.19 million
Feb 10, 2026 $ 0.0263
-1.60%
$ 8.51 million $ 2.92 million
Feb 9, 2026 $ 0.0267
+1.52%
$ 8.64 million $ 3.58 million
Feb 8, 2026 $ 0.0263
-3.25%
$ 8.53 million $ 3.44 million
Feb 7, 2026 $ 0.0272
+1.12%
$ 8.8 million $ 3.8 million
Feb 6, 2026 $ 0.0269
+10.80%
$ 8.71 million $ 5.39 million
Feb 5, 2026 $ 0.0243
-15.29%
$ 7.86 million $ 7.28 million
Feb 4, 2026 $ 0.0286
-1.40%
$ 9.28 million $ 6.93 million
Feb 3, 2026 $ 0.0291
-2.96%
$ 9.41 million $ 4.82 million
Feb 2, 2026 $ 0.0299
+1.59%
$ 9.69 million $ 5.7 million
Feb 1, 2026 $ 0.0295
-4.94%
$ 9.54 million $ 4.89 million
Jan 31, 2026 $ 0.031
-10.60%
$ 10.04 million $ 7.64 million
Jan 30, 2026 $ 0.0347
+5.99%
$ 11.23 million $ 5.66 million
Jan 29, 2026 $ 0.0327
-14.30%
$ 10.59 million $ 8.75 million
Jan 28, 2026 $ 0.0382
-4.24%
$ 12.36 million $ 3.18 million
Jan 27, 2026 $ 0.0399
+2.80%
$ 12.06 million $ 5.82 million
Jan 26, 2026 $ 0.0388
-1.92%
$ 11.73 million $ 4.28 million
Jan 25, 2026 $ 0.0395
-3.19%
$ 11.96 million $ 9.99 million
Jan 24, 2026 $ 0.0408
+1.65%
$ 12.36 million $ 2.48 million
Jan 23, 2026 $ 0.0402
-0.32%
$ 12.15 million $ 4.44 million
Jan 22, 2026 $ 0.0403
-2.51%
$ 12.2 million $ 3.63 million
Jan 21, 2026 $ 0.0413
+0.75%
$ 12.51 million $ 4.83 million
Jan 20, 2026 $ 0.041
-4.86%
$ 12.42 million $ 5.42 million
Jan 19, 2026 $ 0.0431
-4.59%
$ 13.05 million $ 6.75 million
Jan 18, 2026 $ 0.0452
-6.48%
$ 13.7 million $ 13.63 million
Jan 17, 2026 $ 0.0484
+2.84%
$ 14.63 million $ 5.66 million
Jan 16, 2026 $ 0.047
+3.98%
$ 14.22 million $ 4.75 million
Jan 15, 2026 $ 0.0452
-3.73%
$ 13.68 million $ 4.94 million
Jan 14, 2026 $ 0.047
+0.33%
$ 14.21 million $ 4.13 million
Jan 13, 2026 $ 0.0468
+4.26%
$ 14.16 million $ 2.36 million
Jan 12, 2026 $ 0.0449
-0.51%
$ 13.58 million $ 2.92 million
Jan 11, 2026 $ 0.0451
-2.59%
$ 13.65 million $ 2.59 million
Jan 10, 2026 $ 0.0463
-0.29%
$ 14.01 million $ 2.94 million