Haedal Protocol Historical Data

HAEDAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.132
-4.92%
$ 68.86 million $ 216.33 million
Aug 18 $ 0.141
+6.67%
$ 27.04 million $ 80.89 million
Aug 11 $ 0.133
-10.56%
$ 25.85 million $ 122.13 million
Aug 4 $ 0.153
+10.81%
$ 28.91 million $ 115.88 million
Jul 28 $ 0.134
-22.90%
$ 26.97 million $ 120.24 million
Jul 21 $ 0.161
-6.48%
$ 33.86 million $ 161.41 million
Jul 14 $ 0.167
+0.39%
$ 33.56 million $ 741.32 million
Jul 7 $ 0.165
+34.91%
$ 32.47 million $ 219.88 million
Jun 30 $ 0.118
-7.81%
$ 23.83 million $ 74.88 million
Jun 23 $ 0.125
+11.90%
$ 24.97 million $ 152.65 million
Jun 16 $ 0.114
+15.29%
$ 21.85 million $ 282.07 million
Jun 9 $ 0.1
-19.65%
$ 19.29 million $ 124.34 million
Jun 2 $ 0.124
-10.88%
$ 24.34 million $ 149.63 million
May 26 $ 0.14
-6.26%
$ 27.08 million $ 215.15 million
May 19 $ 0.156
+11.17%
$ 29.12 million $ 660.57 million
May 12 $ 0.131
+1.77%
$ 27.43 million $ 260.68 million
May 5 $ 0.127
-3.81%
$ 25.17 million $ 271.33 million
Apr 28 $ 0.154
+80.34%
$ 132.12 million $ 133.44 million
Download