Haedal Protocol Historical Data

HAEDAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0165
+1.34%
$7.51 million $1.18 million
Jul 12, 11 PM $0.0163
-1.08%
$7.41 million $1.15 million
Jul 12, 10 PM $0.0165
+0.51%
$7.49 million $1.16 million
Jul 12, 9 PM $0.0164
+3.92%
$7.45 million $781,538
Jul 12, 8 PM $0.0158
-4.35%
$7.17 million $1.16 million
Jul 12, 7 PM $0.0165
+2.20%
$7.5 million $781,526
Jul 12, 6 PM $0.0162
+1.05%
$7.34 million $1.15 million
Jul 12, 5 PM $0.016
-3.68%
$7.26 million $1.18 million
Jul 12, 4 PM $0.0166
+1.25%
$7.55 million $1.2 million
Jul 12, 3 PM $0.0164
-1.68%
$7.45 million $1.21 million
Jul 12, 2 PM $0.0167
+0.75%
$7.58 million $1.24 million
Jul 12, 1 PM $0.0166
+2.91%
$7.52 million $1.23 million
Jul 12, 12 PM $0.0161
-2.41%
$7.31 million $1.24 million
Jul 12, 11 AM $0.0165
+1.51%
$7.49 million $1.28 million
Jul 12, 10 AM $0.0162
-2.50%
$7.38 million $1.3 million
Jul 12, 9 AM $0.0167
-0.87%
$7.57 million $1.26 million
Jul 12, 8 AM $0.0168
+1.68%
$7.64 million $1.25 million
Jul 12, 7 AM $0.0165
-0.64%
$7.51 million $1.25 million
Jul 12, 6 AM $0.0166
-1.98%
$7.56 million $1.21 million
Jul 12, 5 AM $0.017
-0.09%
$7.71 million $1.23 million
Jul 12, 4 AM $0.017
+0.31%
$7.72 million $1.22 million
Jul 12, 3 AM $0.0169
+3.69%
$7.7 million $1.21 million
Jul 12, 2 AM $0.0163
-1.10%
$7.42 million $1.18 million
Jul 12, 1 AM $0.0165
+2.27%
$7.51 million $1.19 million
Jul 12, 12 AM $0.0162
-2.05%
$7.34 million $1.2 million
Jul 11, 11 PM $0.0165
+2.28%
$7.49 million $1.19 million
Jul 11, 10 PM $0.0161
-6.24%
$7.33 million $1.18 million
Jul 11, 9 PM $0.0172
-0.32%
$7.81 million $1.18 million
Jul 11, 8 PM $0.0173
+1.44%
$7.84 million $1.13 million
Jul 11, 7 PM $0.017
+0.82%
$7.73 million $1.15 million
Jul 11, 6 PM $0.0169
+0.54%
$7.67 million $1.16 million
Jul 11, 5 PM $0.0168
-1.79%
$7.62 million $1.11 million
Jul 11, 4 PM $0.0171
+1.29%
$7.76 million $1.09 million
Jul 11, 3 PM $0.0169
-0.29%
$7.66 million $1.14 million
Jul 11, 2 PM $0.0169
+1.27%
$7.69 million $1.25 million
Jul 11, 1 PM $0.0167
-0.99%
$7.59 million $1.33 million
Jul 11, 12 PM $0.0169
+1.38%
$7.67 million $1.35 million
Jul 11, 11 AM $0.0167
-0.46%
$7.56 million $1.34 million
Jul 11, 10 AM $0.0167
-2.66%
$7.6 million $1.28 million
Jul 11, 9 AM $0.0172
+0.45%
$7.8 million $1.28 million
Jul 11, 8 AM $0.0171
+1.66%
$7.77 million $1.25 million
Jul 11, 7 AM $0.0168
-0.20%
$7.64 million $1.25 million
Jul 11, 6 AM $0.0169
-1.05%
$7.66 million $1.25 million
Jul 11, 5 AM $0.017
-0.65%
$7.74 million $1.29 million
Jul 11, 4 AM $0.0172
+0.15%
$7.79 million $1.37 million
Jul 11, 3 AM $0.0171
-0.30%
$7.78 million $1.39 million
Jul 11, 2 AM $0.0172
-1.13%
$7.8 million $1.46 million
Jul 11, 1 AM $0.0174
+1.52%
$7.89 million $1.49 million
Jul 11, 12 AM $0.0171
+1.45%
$7.77 million $1.59 million
Jul 10, 11 PM $0.0169
-2.69%
$7.66 million $1.64 million