Haedal Protocol Historical Data

HAEDAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0271
-0.33%
$ 9.34 million $ 11.05 million
Mar 12, 6 AM $ 0.0272
-2.58%
$ 9.37 million $ 10.58 million
Mar 12, 5 AM $ 0.0279
+3.53%
$ 9.62 million $ 9.16 million
Mar 12, 4 AM $ 0.0269
+0.23%
$ 9.29 million $ 7.86 million
Mar 12, 3 AM $ 0.0269
+1.31%
$ 9.27 million $ 7.8 million
Mar 12, 2 AM $ 0.0265
-0.36%
$ 9.15 million $ 7.52 million
Mar 12, 1 AM $ 0.0266
+1.63%
$ 9.18 million $ 7.34 million
Mar 12, 12 AM $ 0.0262
-0.17%
$ 9.03 million $ 7.11 million
Mar 11, 11 PM $ 0.0262
+0.22%
$ 9.05 million $ 7.09 million
Mar 11, 10 PM $ 0.0262
-1.13%
$ 9.03 million $ 7.02 million
Mar 11, 9 PM $ 0.0265
-0.10%
$ 9.13 million $ 6.65 million
Mar 11, 8 PM $ 0.0265
+0.57%
$ 9.14 million $ 6.43 million
Mar 11, 7 PM $ 0.0263
-0.81%
$ 9.09 million $ 5.78 million
Mar 11, 6 PM $ 0.0266
+1.34%
$ 9.16 million $ 3.67 million
Mar 11, 5 PM $ 0.0262
-0.01%
$ 9.04 million $ 3.72 million
Mar 11, 4 PM $ 0.0262
-0.04%
$ 9.04 million $ 3.73 million
Mar 11, 3 PM $ 0.0262
+1.10%
$ 9.05 million $ 3.76 million
Mar 11, 2 PM $ 0.0259
+0.55%
$ 8.95 million $ 3.65 million
Mar 11, 1 PM $ 0.0258
+0.86%
$ 8.9 million $ 3.66 million
Mar 11, 12 PM $ 0.0256
-0.10%
$ 8.82 million $ 3.66 million
Mar 11, 11 AM $ 0.0256
-0.62%
$ 8.83 million $ 3.67 million
Mar 11, 10 AM $ 0.0258
+0.47%
$ 8.89 million $ 3.56 million
Mar 11, 9 AM $ 0.0256
-0.85%
$ 8.85 million $ 3.53 million
Mar 11, 8 AM $ 0.0259
+1.30%
$ 8.92 million $ 3.46 million
Mar 11, 7 AM $ 0.0255
-0.29%
$ 8.81 million $ 3.27 million
Mar 11, 6 AM $ 0.0256
+0.96%
$ 8.83 million $ 3.27 million
Mar 11, 5 AM $ 0.0254
-0.11%
$ 8.75 million $ 3.15 million
Mar 11, 4 AM $ 0.0254
+1.96%
$ 8.76 million $ 3.09 million
Mar 11, 3 AM $ 0.0249
+0.05%
$ 8.59 million $ 3.13 million
Mar 11, 2 AM $ 0.0249
-0.31%
$ 8.59 million $ 3.14 million
Mar 11, 1 AM $ 0.025
-0.37%
$ 8.61 million $ 3.09 million
Mar 11, 12 AM $ 0.0251
+0.41%
$ 8.64 million $ 3.05 million
Mar 10, 11 PM $ 0.025
-0.19%
$ 8.61 million $ 3.04 million
Mar 10, 10 PM $ 0.025
+0.51%
$ 8.63 million $ 2.99 million
Mar 10, 9 PM $ 0.0249
-0.78%
$ 8.58 million $ 3 million
Mar 10, 8 PM $ 0.0251
+0.54%
$ 8.65 million $ 2.93 million
Mar 10, 7 PM $ 0.0249
-1.27%
$ 8.6 million $ 2.86 million
Mar 10, 6 PM $ 0.0253
-1.57%
$ 8.71 million $ 2.8 million
Mar 10, 5 PM $ 0.0257
+0.49%
$ 8.85 million $ 2.65 million
Mar 10, 4 PM $ 0.0255
-0.12%
$ 8.81 million $ 2.59 million
Mar 10, 3 PM $ 0.0256
-0.38%
$ 8.82 million $ 2.56 million
Mar 10, 2 PM $ 0.0257
+1.62%
$ 8.85 million $ 2.45 million
Mar 10, 1 PM $ 0.0253
-0.54%
$ 8.71 million $ 2.34 million
Mar 10, 12 PM $ 0.0254
+0.49%
$ 8.76 million $ 2.28 million
Mar 10, 11 AM $ 0.0253
-0.44%
$ 8.71 million $ 2.22 million
Mar 10, 10 AM $ 0.0254
-0.36%
$ 8.75 million $ 2.22 million
Mar 10, 9 AM $ 0.0255
+1.32%
$ 8.78 million $ 2.17 million
Mar 10, 8 AM $ 0.0251
-0.40%
$ 8.67 million $ 1.95 million
Mar 10, 7 AM $ 0.0252
+0.36%
$ 8.7 million $ 2.02 million
Mar 10, 6 AM $ 0.0251
-0.10%
$ 8.67 million $ 1.99 million