Haedal Protocol Historical Data

HAEDAL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0373
-0.83%
$ 14.74 million $ 4.04 million
May 12, 3 PM $ 0.0376
+0.12%
$ 14.87 million $ 3.83 million
May 12, 2 PM $ 0.0375
+2.18%
$ 14.85 million $ 4.07 million
May 12, 1 PM $ 0.0367
-1.04%
$ 14.53 million $ 4.28 million
May 12, 12 PM $ 0.0371
+0.70%
$ 14.68 million $ 4.56 million
May 12, 11 AM $ 0.0368
-1.42%
$ 14.58 million $ 5.29 million
May 12, 10 AM $ 0.0374
-2.12%
$ 14.79 million $ 5.63 million
May 12, 9 AM $ 0.0382
-0.24%
$ 15.11 million $ 5.75 million
May 12, 8 AM $ 0.0383
-0.37%
$ 15.15 million $ 5.68 million
May 12, 7 AM $ 0.0384
+1.55%
$ 15.2 million $ 5.79 million
May 12, 6 AM $ 0.0378
+0.87%
$ 14.97 million $ 6.11 million
May 12, 5 AM $ 0.0375
-0.46%
$ 14.84 million $ 6.93 million
May 12, 4 AM $ 0.0377
+1.87%
$ 14.91 million $ 7.2 million
May 12, 3 AM $ 0.037
+0.53%
$ 14.64 million $ 8.1 million
May 12, 2 AM $ 0.0368
+1.73%
$ 14.56 million $ 10.16 million
May 12, 1 AM $ 0.0362
-1.18%
$ 14.31 million $ 11.54 million
May 12, 12 AM $ 0.0366
-1.11%
$ 14.48 million $ 12.29 million
May 11, 11 PM $ 0.037
-1.02%
$ 14.65 million $ 12.57 million
May 11, 10 PM $ 0.0374
+0.47%
$ 14.8 million $ 12.83 million
May 11, 9 PM $ 0.0372
+0.21%
$ 14.73 million $ 13.11 million
May 11, 8 PM $ 0.0371
+0.43%
$ 14.7 million $ 13.61 million
May 11, 7 PM $ 0.037
+0.00%
$ 14.64 million $ 15.24 million
May 11, 6 PM $ 0.037
+0.92%
$ 14.64 million $ 17.87 million
May 11, 5 PM $ 0.0366
+0.11%
$ 14.5 million $ 20.23 million
May 11, 4 PM $ 0.0366
+0.61%
$ 14.49 million $ 22.8 million
May 11, 3 PM $ 0.0364
+0.27%
$ 14.4 million $ 25.89 million
May 11, 2 PM $ 0.0363
-0.46%
$ 14.36 million $ 29.44 million
May 11, 1 PM $ 0.0364
-0.65%
$ 14.43 million $ 29.41 million
May 11, 12 PM $ 0.0367
-1.99%
$ 14.52 million $ 29.35 million
May 11, 11 AM $ 0.0374
-0.51%
$ 14.82 million $ 29.26 million
May 11, 10 AM $ 0.0376
+1.43%
$ 14.89 million $ 29.77 million
May 11, 9 AM $ 0.0371
+0.56%
$ 14.68 million $ 29.55 million
May 11, 8 AM $ 0.0369
+0.13%
$ 14.6 million $ 29.54 million
May 11, 7 AM $ 0.0368
+0.14%
$ 14.58 million $ 29.38 million
May 11, 6 AM $ 0.0368
-1.98%
$ 14.56 million $ 28.98 million
May 11, 5 AM $ 0.0375
+0.53%
$ 14.86 million $ 28.47 million
May 11, 4 AM $ 0.0374
-2.69%
$ 14.79 million $ 28.33 million
May 11, 3 AM $ 0.0384
+2.02%
$ 15.2 million $ 27.19 million
May 11, 2 AM $ 0.0376
-3.73%
$ 14.89 million $ 24.8 million
May 11, 1 AM $ 0.0391
+0.55%
$ 15.47 million $ 23.06 million
May 11, 12 AM $ 0.0389
+1.29%
$ 15.39 million $ 22.18 million
May 10, 11 PM $ 0.0384
-2.08%
$ 15.18 million $ 21.56 million
May 10, 10 PM $ 0.0392
+1.35%
$ 15.5 million $ 21.38 million
May 10, 9 PM $ 0.0386
-1.13%
$ 15.3 million $ 20.98 million
May 10, 8 PM $ 0.0391
-3.13%
$ 15.47 million $ 20.46 million
May 10, 7 PM $ 0.0403
+3.56%
$ 15.96 million $ 18.83 million
May 10, 6 PM $ 0.0389
+2.61%
$ 15.42 million $ 15.77 million
May 10, 5 PM $ 0.0379
+0.43%
$ 15.02 million $ 12.96 million
May 10, 4 PM $ 0.0378
+1.84%
$ 14.95 million $ 10.19 million
May 10, 3 PM $ 0.0371
+3.41%
$ 14.68 million $ 6.45 million