Haedal Protocol Historical Data

HAEDAL Page 20
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0344
-0.01%
$ 12.62 million $ 15.21 million
12:55 AM $ 0.0344
-0.03%
$ 12.62 million $ 15.21 million
12:54 AM $ 0.0344
+0.06%
$ 12.61 million $ 15.21 million
12:53 AM $ 0.0344
-0.02%
$ 12.61 million $ 15.21 million
12:52 AM $ 0.0344
+0.01%
$ 12.61 million $ 15.21 million
12:51 AM $ 0.0344
+0.22%
$ 12.61 million $ 15.21 million
12:50 AM $ 0.0343
+0.08%
$ 12.61 million $ 15.2 million
12:49 AM $ 0.0343
+0.04%
$ 12.57 million $ 15.2 million
12:48 AM $ 0.0343
+0.01%
$ 12.57 million $ 15.2 million
12:47 AM $ 0.0343
-0.01%
$ 12.57 million $ 15.2 million
12:46 AM $ 0.0343
+0.11%
$ 12.57 million $ 15.2 million
12:45 AM $ 0.0343
+0.00%
$ 12.57 million $ 15.19 million
12:44 AM $ 0.0343
+0.02%
$ 12.55 million $ 15.19 million
12:43 AM $ 0.0343
-0.02%
$ 12.55 million $ 15.2 million
12:42 AM $ 0.0343
+0.10%
$ 12.55 million $ 15.2 million
12:41 AM $ 0.0342
+0.00%
$ 12.55 million $ 15.19 million
12:40 AM $ 0.0342
-0.15%
$ 12.55 million $ 15.19 million
12:39 AM $ 0.0343
-0.06%
$ 12.55 million $ 15.19 million
12:38 AM $ 0.0343
+0.05%
$ 12.55 million $ 15.18 million
12:37 AM $ 0.0343
+0.05%
$ 12.55 million $ 15.18 million
12:36 AM $ 0.0343
-0.03%
$ 12.55 million $ 15.17 million
12:35 AM $ 0.0343
-0.05%
$ 12.55 million $ 15.16 million
12:34 AM $ 0.0343
-0.05%
$ 12.56 million $ 15.16 million
12:33 AM $ 0.0343
-0.03%
$ 12.56 million $ 15.16 million
12:32 AM $ 0.0343
-0.04%
$ 12.56 million $ 15.16 million
12:31 AM $ 0.0343
+0.06%
$ 12.56 million $ 15.16 million
12:30 AM $ 0.0343
-0.01%
$ 12.56 million $ 15.16 million
12:29 AM $ 0.0343
+0.00%
$ 12.57 million $ 15.16 million
12:28 AM $ 0.0343
+0.20%
$ 12.57 million $ 15.15 million
12:27 AM $ 0.0343
+0.11%
$ 12.57 million $ 15.15 million
12:26 AM $ 0.0342
-0.10%
$ 12.57 million $ 15.15 million
12:25 AM $ 0.0342
+0.02%
$ 12.57 million $ 15.16 million
12:24 AM $ 0.0342
+0.08%
$ 12.54 million $ 15.15 million
12:23 AM $ 0.0342
+0.11%
$ 12.54 million $ 15.15 million
12:22 AM $ 0.0342
+0.06%
$ 12.54 million $ 15.15 million
12:21 AM $ 0.0342
+0.08%
$ 12.54 million $ 15.15 million
12:20 AM $ 0.0341
+0.08%
$ 12.54 million $ 15.15 million
12:19 AM $ 0.0341
+0.11%
$ 12.49 million $ 15.13 million
12:18 AM $ 0.0341
+0.14%
$ 12.49 million $ 15.13 million
12:17 AM $ 0.034
+0.12%
$ 12.49 million $ 15.13 million
12:16 AM $ 0.034
+0.20%
$ 12.49 million $ 15.12 million
12:15 AM $ 0.0339
+0.06%
$ 12.49 million $ 15.12 million
12:14 AM $ 0.0339
+0.06%
$ 12.41 million $ 15.12 million
12:13 AM $ 0.0339
+0.03%
$ 12.41 million $ 15.12 million
12:12 AM $ 0.0339
-0.02%
$ 12.41 million $ 15.12 million
12:11 AM $ 0.0339
+0.07%
$ 12.41 million $ 15.12 million
12:10 AM $ 0.0338
+0.04%
$ 12.41 million $ 15.12 million
12:09 AM $ 0.0338
+0.07%
$ 12.39 million $ 15.12 million
12:08 AM $ 0.0338
-0.01%
$ 12.39 million $ 15.12 million
12:07 AM $ 0.0338
+0.05%
$ 12.39 million $ 15.11 million