Haedal Protocol Historical Data

HAEDAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0169
-2.69%
$7.66 million $1.64 million
Jul 10, 10 PM $0.0173
+1.98%
$7.87 million $1.69 million
Jul 10, 9 PM $0.017
-0.42%
$7.72 million $1.06 million
Jul 10, 8 PM $0.0171
+2.25%
$7.75 million $1.83 million
Jul 10, 7 PM $0.0167
-0.35%
$7.58 million $1.86 million
Jul 10, 6 PM $0.0168
+0.09%
$7.61 million $1.91 million
Jul 10, 5 PM $0.0167
+0.78%
$7.6 million $2.07 million
Jul 10, 4 PM $0.0166
-0.18%
$7.54 million $2.08 million
Jul 10, 3 PM $0.0166
-0.26%
$7.56 million $2.09 million
Jul 10, 2 PM $0.0167
-4.51%
$7.58 million $1.36 million
Jul 10, 1 PM $0.0175
+4.73%
$7.94 million $2.01 million
Jul 10, 12 PM $0.0167
+0.14%
$7.58 million $2.01 million
Jul 10, 11 AM $0.0167
-0.57%
$7.57 million $2 million
Jul 10, 10 AM $0.0168
+0.21%
$7.61 million $1.36 million
Jul 10, 9 AM $0.0167
-3.87%
$7.59 million $1.34 million
Jul 10, 8 AM $0.0174
+1.15%
$7.9 million $2.06 million
Jul 10, 7 AM $0.0172
+3.03%
$7.81 million $2.06 million
Jul 10, 6 AM $0.0167
-1.29%
$7.58 million $1.35 million
Jul 10, 5 AM $0.0169
+1.28%
$7.68 million $2.06 million
Jul 10, 4 AM $0.0167
+0.27%
$7.58 million $1.99 million
Jul 10, 3 AM $0.0166
+0.75%
$7.56 million $2.01 million
Jul 10, 2 AM $0.0165
-0.71%
$7.51 million $1.96 million
Jul 10, 1 AM $0.0166
-0.44%
$7.56 million $1.99 million
Jul 10, 12 AM $0.0167
+1.16%
$7.59 million $1.96 million
Jul 9, 11 PM $0.0165
-0.19%
$7.5 million $1.91 million
Jul 9, 10 PM $0.0165
-0.18%
$7.51 million $1.87 million
Jul 9, 9 PM $0.0166
+1.81%
$7.53 million $1.93 million
Jul 9, 8 PM $0.0163
-1.79%
$7.39 million $1.81 million
Jul 9, 7 PM $0.0166
+0.99%
$7.53 million $1.77 million
Jul 9, 6 PM $0.0164
+1.60%
$7.46 million $1.74 million
Jul 9, 5 PM $0.0162
+0.49%
$7.34 million $1.6 million
Jul 9, 4 PM $0.0161
-0.83%
$7.3 million $1.69 million
Jul 9, 3 PM $0.0162
-0.30%
$7.36 million $1.72 million
Jul 9, 2 PM $0.0163
-0.27%
$7.39 million $1.73 million
Jul 9, 1 PM $0.0163
+1.71%
$7.41 million $1.75 million
Jul 9, 12 PM $0.016
+0.27%
$7.28 million $1.72 million
Jul 9, 11 AM $0.016
+0.00%
$7.26 million $1.75 million
Jul 9, 10 AM $0.016
-0.06%
$7.26 million $1.74 million
Jul 9, 9 AM $0.016
-1.85%
$7.27 million $1.75 million
Jul 9, 8 AM $0.0163
+0.38%
$7.4 million $1.79 million
Jul 9, 7 AM $0.0162
+1.38%
$7.37 million $1.89 million
Jul 9, 6 AM $0.016
-0.98%
$7.27 million $1.87 million
Jul 9, 5 AM $0.0162
+1.24%
$7.35 million $1.85 million
Jul 9, 4 AM $0.016
+0.54%
$7.26 million $1.82 million
Jul 9, 3 AM $0.0159
-0.50%
$7.22 million $1.79 million
Jul 9, 2 AM $0.016
-2.08%
$7.25 million $1.82 million
Jul 9, 1 AM $0.0163
+0.69%
$7.41 million $1.83 million
Jul 9, 12 AM $0.0162
+1.99%
$7.36 million $1.86 million
Jul 8, 11 PM $0.0159
-1.30%
$7.21 million $1.86 million
Jul 8, 10 PM $0.0161
-0.79%
$7.31 million $1.86 million