Haedal Protocol Historical Data

HAEDAL Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0371
+3.41%
$ 14.68 million $ 6.45 million
May 10, 2 PM $ 0.0359
+0.32%
$ 14.2 million $ 6.39 million
May 10, 1 PM $ 0.0358
-2.32%
$ 14.15 million $ 6.04 million
May 10, 12 PM $ 0.0366
+0.44%
$ 14.49 million $ 5.86 million
May 10, 11 AM $ 0.0364
+2.20%
$ 14.42 million $ 5.08 million
May 10, 10 AM $ 0.0357
+0.53%
$ 14.11 million $ 3.97 million
May 10, 9 AM $ 0.0355
-0.92%
$ 14.04 million $ 4.1 million
May 10, 8 AM $ 0.0358
+1.81%
$ 14.17 million $ 4.28 million
May 10, 7 AM $ 0.0352
+0.30%
$ 13.92 million $ 4.4 million
May 10, 6 AM $ 0.0351
+0.22%
$ 13.88 million $ 4.42 million
May 10, 5 AM $ 0.035
+1.83%
$ 13.85 million $ 4.15 million
May 10, 4 AM $ 0.0344
+0.21%
$ 13.6 million $ 3.94 million
May 10, 3 AM $ 0.0343
+0.04%
$ 13.58 million $ 4.01 million
May 10, 2 AM $ 0.0343
+0.35%
$ 13.57 million $ 4.24 million
May 10, 1 AM $ 0.0342
-0.93%
$ 13.52 million $ 4.56 million
May 10, 12 AM $ 0.0345
-0.03%
$ 13.65 million $ 5.5 million
May 9, 11 PM $ 0.0345
-0.23%
$ 13.65 million $ 6.26 million
May 9, 10 PM $ 0.0346
+0.02%
$ 13.68 million $ 6.28 million
May 9, 9 PM $ 0.0346
-0.48%
$ 13.68 million $ 6.29 million
May 9, 8 PM $ 0.0347
-0.79%
$ 13.75 million $ 6.28 million
May 9, 7 PM $ 0.035
+0.31%
$ 13.86 million $ 6.19 million
May 9, 6 PM $ 0.0349
+0.38%
$ 13.82 million $ 6.04 million
May 9, 5 PM $ 0.0348
+0.59%
$ 13.76 million $ 6.14 million
May 9, 4 PM $ 0.0346
+1.55%
$ 13.68 million $ 6.31 million
May 9, 3 PM $ 0.034
-1.27%
$ 13.47 million $ 6.42 million
May 9, 2 PM $ 0.0345
+0.28%
$ 13.65 million $ 6.67 million
May 9, 1 PM $ 0.0344
-0.57%
$ 13.61 million $ 6.76 million
May 9, 12 PM $ 0.0346
-0.82%
$ 13.69 million $ 6.8 million
May 9, 11 AM $ 0.0349
-0.06%
$ 13.8 million $ 6.84 million
May 9, 10 AM $ 0.0349
+1.13%
$ 13.81 million $ 7.04 million
May 9, 9 AM $ 0.0345
-1.51%
$ 13.65 million $ 7.44 million
May 9, 8 AM $ 0.035
+0.47%
$ 13.86 million $ 7.42 million
May 9, 7 AM $ 0.0349
+0.63%
$ 13.82 million $ 7.35 million
May 9, 6 AM $ 0.0347
+0.30%
$ 13.73 million $ 7.81 million
May 9, 5 AM $ 0.0346
-0.28%
$ 13.69 million $ 7.89 million
May 9, 4 AM $ 0.0347
-0.36%
$ 13.73 million $ 7.98 million
May 9, 3 AM $ 0.0348
-0.97%
$ 13.78 million $ 8.06 million
May 9, 2 AM $ 0.0351
-0.72%
$ 13.91 million $ 7.85 million
May 9, 1 AM $ 0.0354
+1.02%
$ 14.01 million $ 7.51 million
May 9, 12 AM $ 0.035
+2.98%
$ 13.87 million $ 6.47 million
May 8, 11 PM $ 0.034
-0.24%
$ 13.47 million $ 5.7 million
May 8, 10 PM $ 0.0341
+0.04%
$ 13.5 million $ 5.75 million
May 8, 9 PM $ 0.0341
+0.31%
$ 13.5 million $ 6.05 million
May 8, 8 PM $ 0.034
-0.18%
$ 13.46 million $ 6.1 million
May 8, 7 PM $ 0.0341
+0.47%
$ 13.48 million $ 6.41 million
May 8, 6 PM $ 0.0339
-0.13%
$ 13.42 million $ 6.58 million
May 8, 5 PM $ 0.0339
-0.04%
$ 13.43 million $ 6.6 million
May 8, 4 PM $ 0.034
+0.23%
$ 13.44 million $ 6.51 million
May 8, 3 PM $ 0.0339
+0.39%
$ 13.41 million $ 6.36 million
May 8, 2 PM $ 0.0337
+0.76%
$ 13.36 million $ 6.36 million