Haedal Protocol Historical Data

HAEDAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0252
+0.36%
$ 8.7 million $ 2.02 million
Mar 10, 6 AM $ 0.0251
-0.10%
$ 8.67 million $ 1.99 million
Mar 10, 5 AM $ 0.0252
-1.07%
$ 8.68 million $ 1.99 million
Mar 10, 4 AM $ 0.0254
+2.74%
$ 8.78 million $ 1.96 million
Mar 10, 3 AM $ 0.0248
-0.77%
$ 8.54 million $ 1.82 million
Mar 10, 2 AM $ 0.025
+0.51%
$ 8.61 million $ 1.93 million
Mar 10, 1 AM $ 0.0248
-0.36%
$ 8.56 million $ 1.97 million
Mar 10, 12 AM $ 0.0249
+0.59%
$ 8.6 million $ 2.01 million
Mar 9, 11 PM $ 0.0248
-0.33%
$ 8.54 million $ 2.02 million
Mar 9, 10 PM $ 0.0248
-0.74%
$ 8.57 million $ 2.07 million
Mar 9, 9 PM $ 0.025
+0.00%
$ 8.64 million $ 2.24 million
Mar 9, 8 PM $ 0.025
-0.50%
$ 8.64 million $ 2.25 million
Mar 9, 7 PM $ 0.0252
+0.44%
$ 8.68 million $ 2.25 million
Mar 9, 6 PM $ 0.025
-0.35%
$ 8.64 million $ 2.2 million
Mar 9, 5 PM $ 0.0251
+0.40%
$ 8.67 million $ 2.2 million
Mar 9, 4 PM $ 0.025
-0.32%
$ 8.64 million $ 2.25 million
Mar 9, 3 PM $ 0.0251
+0.36%
$ 8.67 million $ 2.22 million
Mar 9, 2 PM $ 0.025
+0.29%
$ 8.63 million $ 2.27 million
Mar 9, 1 PM $ 0.025
+0.42%
$ 8.61 million $ 2.3 million
Mar 9, 12 PM $ 0.0248
+0.05%
$ 8.57 million $ 2.32 million
Mar 9, 11 AM $ 0.0248
+0.24%
$ 8.57 million $ 2.33 million
Mar 9, 10 AM $ 0.0248
-0.44%
$ 8.55 million $ 2.32 million
Mar 9, 9 AM $ 0.0249
+0.12%
$ 8.58 million $ 2.28 million
Mar 9, 8 AM $ 0.0249
+0.28%
$ 8.57 million $ 2.24 million
Mar 9, 7 AM $ 0.0248
-0.65%
$ 8.55 million $ 2.16 million
Mar 9, 6 AM $ 0.0249
-0.15%
$ 8.6 million $ 2.18 million
Mar 9, 5 AM $ 0.025
+0.93%
$ 8.61 million $ 2.2 million
Mar 9, 4 AM $ 0.0247
+0.89%
$ 8.53 million $ 2.17 million
Mar 9, 3 AM $ 0.0245
+0.32%
$ 8.46 million $ 2.13 million
Mar 9, 2 AM $ 0.0244
+0.31%
$ 8.43 million $ 2.1 million
Mar 9, 1 AM $ 0.0244
-0.30%
$ 8.41 million $ 2.09 million
Mar 9, 12 AM $ 0.0244
+0.80%
$ 8.43 million $ 2.04 million
Mar 8, 11 PM $ 0.0242
-0.50%
$ 8.36 million $ 2 million
Mar 8, 10 PM $ 0.0244
-0.37%
$ 8.41 million $ 1.95 million
Mar 8, 9 PM $ 0.0245
+0.27%
$ 8.44 million $ 1.77 million
Mar 8, 8 PM $ 0.0244
+0.06%
$ 8.41 million $ 1.78 million
Mar 8, 7 PM $ 0.0244
+0.58%
$ 8.41 million $ 1.77 million
Mar 8, 6 PM $ 0.0242
-0.39%
$ 8.36 million $ 1.79 million
Mar 8, 5 PM $ 0.0243
-0.17%
$ 8.39 million $ 1.79 million
Mar 8, 4 PM $ 0.0244
-1.09%
$ 8.41 million $ 1.8 million
Mar 8, 3 PM $ 0.0246
-1.16%
$ 8.5 million $ 1.77 million
Mar 8, 2 PM $ 0.0249
+0.38%
$ 8.6 million $ 1.82 million
Mar 8, 1 PM $ 0.0248
+0.63%
$ 8.57 million $ 1.79 million
Mar 8, 12 PM $ 0.0247
+0.54%
$ 8.51 million $ 1.8 million
Mar 8, 11 AM $ 0.0245
+0.87%
$ 8.47 million $ 1.87 million
Mar 8, 10 AM $ 0.0243
+0.76%
$ 8.4 million $ 1.94 million
Mar 8, 9 AM $ 0.0242
+0.74%
$ 8.33 million $ 2.01 million
Mar 8, 8 AM $ 0.024
-0.19%
$ 8.27 million $ 2.11 million
Mar 8, 7 AM $ 0.024
+0.37%
$ 8.29 million $ 2.4 million
Mar 8, 6 AM $ 0.0239
-0.39%
$ 8.26 million $ 4.73 million