Haedal Protocol Historical Data

HAEDAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0239
-0.39%
$ 8.26 million $ 4.73 million
Mar 8, 5 AM $ 0.024
+1.25%
$ 8.29 million $ 5.12 million
Mar 8, 4 AM $ 0.0237
-0.40%
$ 8.19 million $ 5.11 million
Mar 8, 3 AM $ 0.0238
+0.01%
$ 8.22 million $ 5.15 million
Mar 8, 2 AM $ 0.0238
-1.04%
$ 8.22 million $ 5.19 million
Mar 8, 1 AM $ 0.0241
+0.42%
$ 8.31 million $ 5.18 million
Mar 8, 12 AM $ 0.024
-1.12%
$ 8.27 million $ 5.21 million
Mar 7, 11 PM $ 0.0242
+0.28%
$ 8.36 million $ 5.2 million
Mar 7, 10 PM $ 0.0242
-0.44%
$ 8.34 million $ 5.18 million
Mar 7, 9 PM $ 0.0243
+0.19%
$ 8.38 million $ 5.14 million
Mar 7, 8 PM $ 0.0242
-0.05%
$ 8.36 million $ 5.11 million
Mar 7, 7 PM $ 0.0243
-0.67%
$ 8.37 million $ 5.11 million
Mar 7, 6 PM $ 0.0244
-0.97%
$ 8.42 million $ 5.08 million
Mar 7, 5 PM $ 0.0247
-0.40%
$ 8.51 million $ 5.07 million
Mar 7, 4 PM $ 0.0248
-0.08%
$ 8.54 million $ 5.04 million
Mar 7, 3 PM $ 0.0248
-0.65%
$ 8.55 million $ 5.05 million
Mar 7, 2 PM $ 0.0249
+0.25%
$ 8.6 million $ 5.47 million
Mar 7, 1 PM $ 0.0249
+0.18%
$ 8.58 million $ 5.61 million
Mar 7, 12 PM $ 0.0248
-0.49%
$ 8.56 million $ 5.74 million
Mar 7, 11 AM $ 0.0249
+0.22%
$ 8.61 million $ 5.74 million
Mar 7, 10 AM $ 0.0249
+0.69%
$ 8.59 million $ 5.78 million
Mar 7, 9 AM $ 0.0247
+1.16%
$ 8.53 million $ 5.75 million
Mar 7, 8 AM $ 0.0244
+0.25%
$ 8.43 million $ 5.74 million
Mar 7, 7 AM $ 0.0244
+1.87%
$ 8.41 million $ 5.58 million
Mar 7, 6 AM $ 0.0239
-7.52%
$ 8.26 million $ 3.33 million
Mar 7, 5 AM $ 0.0259
-0.52%
$ 8.93 million $ 3.09 million
Mar 7, 4 AM $ 0.026
+0.31%
$ 8.98 million $ 3.19 million
Mar 7, 3 AM $ 0.0259
-0.40%
$ 8.95 million $ 3.29 million
Mar 7, 2 AM $ 0.026
-0.11%
$ 8.98 million $ 3.38 million
Mar 7, 1 AM $ 0.0261
-0.70%
$ 8.99 million $ 3.35 million
Mar 7, 12 AM $ 0.0263
-0.33%
$ 9.06 million $ 3.36 million
Mar 6, 11 PM $ 0.0263
+0.00%
$ 9.09 million $ 3.34 million
Mar 6, 10 PM $ 0.0263
+0.02%
$ 9.09 million $ 3.37 million
Mar 6, 9 PM $ 0.0263
+0.33%
$ 9.09 million $ 3.46 million
Mar 6, 8 PM $ 0.0262
-0.02%
$ 9.06 million $ 3.49 million
Mar 6, 7 PM $ 0.0263
-0.32%
$ 9.06 million $ 3.49 million
Mar 6, 6 PM $ 0.0263
+0.90%
$ 9.09 million $ 3.54 million
Mar 6, 5 PM $ 0.0261
+0.23%
$ 9.01 million $ 3.65 million
Mar 6, 4 PM $ 0.026
-0.04%
$ 8.98 million $ 3.75 million
Mar 6, 3 PM $ 0.0261
-0.61%
$ 8.99 million $ 3.78 million
Mar 6, 2 PM $ 0.0262
-1.61%
$ 9.04 million $ 3.56 million
Mar 6, 1 PM $ 0.0266
-1.44%
$ 9.19 million $ 3.43 million
Mar 6, 12 PM $ 0.027
+1.44%
$ 9.33 million $ 3.3 million
Mar 6, 11 AM $ 0.0266
-1.16%
$ 9.19 million $ 3.22 million
Mar 6, 10 AM $ 0.027
+1.53%
$ 9.3 million $ 3.14 million
Mar 6, 9 AM $ 0.0266
-0.47%
$ 9.16 million $ 3.1 million
Mar 6, 8 AM $ 0.0267
-1.30%
$ 9.2 million $ 3.01 million
Mar 6, 7 AM $ 0.027
+0.29%
$ 9.32 million $ 2.88 million
Mar 6, 6 AM $ 0.0269
+1.04%
$ 9.3 million $ 2.57 million
Mar 6, 5 AM $ 0.0267
+1.63%
$ 9.2 million $ 2.47 million