Haedal Protocol Historical Data

HAEDAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0162
+2.10%
$7.37 million $1.84 million
Jul 8, 8 PM $0.0159
+0.97%
$7.22 million $1.86 million
Jul 8, 7 PM $0.0157
-2.26%
$7.15 million $1.85 million
Jul 8, 6 PM $0.0161
-0.60%
$7.31 million $1.83 million
Jul 8, 5 PM $0.0162
-0.83%
$7.36 million $1.87 million
Jul 8, 4 PM $0.0163
+0.28%
$7.42 million $1.79 million
Jul 8, 3 PM $0.0163
-0.10%
$7.4 million $1.86 million
Jul 8, 2 PM $0.0163
-0.68%
$7.4 million $2 million
Jul 8, 1 PM $0.0164
-0.33%
$7.45 million $2.23 million
Jul 8, 12 PM $0.0165
-0.17%
$7.48 million $2.31 million
Jul 8, 11 AM $0.0165
+0.29%
$7.49 million $2.48 million
Jul 8, 10 AM $0.0164
+0.23%
$7.47 million $2.46 million
Jul 8, 9 AM $0.0164
+0.43%
$7.45 million $2.49 million
Jul 8, 8 AM $0.0163
-1.38%
$7.42 million $2.44 million
Jul 8, 7 AM $0.0166
+0.20%
$7.53 million $2.58 million
Jul 8, 6 AM $0.0165
-0.14%
$7.51 million $2.58 million
Jul 8, 5 AM $0.0166
+0.30%
$7.52 million $2.57 million
Jul 8, 4 AM $0.0165
-0.18%
$7.5 million $2.58 million
Jul 8, 3 AM $0.0165
-1.82%
$7.51 million $2.55 million
Jul 8, 2 AM $0.0168
+0.02%
$7.65 million $2.51 million
Jul 8, 1 AM $0.0168
-0.71%
$7.65 million $2.42 million
Jul 8, 12 AM $0.017
-0.94%
$7.7 million $2.31 million
Jul 7, 11 PM $0.0171
-0.09%
$7.78 million $2.27 million
Jul 7, 10 PM $0.0171
+0.39%
$7.78 million $2.26 million
Jul 7, 9 PM $0.0171
+1.10%
$7.75 million $2.25 million
Jul 7, 8 PM $0.0169
-0.33%
$7.67 million $2.28 million
Jul 7, 7 PM $0.0169
+0.96%
$7.69 million $2.28 million
Jul 7, 6 PM $0.0168
-1.79%
$7.62 million $2.29 million
Jul 7, 5 PM $0.0171
-1.17%
$7.76 million $2.24 million
Jul 7, 4 PM $0.0173
-1.27%
$7.85 million $2.43 million
Jul 7, 3 PM $0.0175
+0.41%
$7.95 million $2.37 million
Jul 7, 2 PM $0.0174
+2.66%
$7.92 million $2.36 million
Jul 7, 1 PM $0.017
-0.83%
$7.72 million $2.21 million
Jul 7, 12 PM $0.0171
+1.76%
$7.78 million $2.19 million
Jul 7, 11 AM $0.0168
-0.73%
$7.65 million $2.03 million
Jul 7, 10 AM $0.017
+1.11%
$7.7 million $1.47 million
Jul 7, 9 AM $0.0168
-0.16%
$7.62 million $1.94 million
Jul 7, 8 AM $0.0168
+1.54%
$7.63 million $2.03 million
Jul 7, 7 AM $0.0165
-1.06%
$7.51 million $1.84 million
Jul 7, 6 AM $0.0167
-0.29%
$7.59 million $1.83 million
Jul 7, 5 AM $0.0168
-0.83%
$7.62 million $1.82 million
Jul 7, 4 AM $0.0169
+3.10%
$7.68 million $1.33 million
Jul 7, 3 AM $0.0164
-1.40%
$7.45 million $1.87 million
Jul 7, 2 AM $0.0166
-0.68%
$7.56 million $1.89 million
Jul 7, 1 AM $0.0168
-1.02%
$7.62 million $1.92 million
Jul 7, 12 AM $0.0169
-0.67%
$7.69 million $1.92 million
Jul 6, 11 PM $0.0171
+0.70%
$7.75 million $1.93 million
Jul 6, 10 PM $0.0169
+0.32%
$7.69 million $1.97 million
Jul 6, 9 PM $0.0169
-0.94%
$7.67 million $1.96 million
Jul 6, 8 PM $0.017
-0.43%
$7.74 million $1.94 million