Haedal Protocol Historical Data

HAEDAL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0339
+0.39%
$ 13.41 million $ 6.36 million
May 8, 2 PM $ 0.0337
+0.76%
$ 13.36 million $ 6.36 million
May 8, 1 PM $ 0.0335
+0.01%
$ 13.26 million $ 6.34 million
May 8, 12 PM $ 0.0335
+0.06%
$ 13.27 million $ 6.31 million
May 8, 11 AM $ 0.0335
+0.72%
$ 13.27 million $ 6.56 million
May 8, 10 AM $ 0.0333
-1.34%
$ 13.17 million $ 6.5 million
May 8, 9 AM $ 0.0337
-0.26%
$ 13.35 million $ 6.26 million
May 8, 8 AM $ 0.0338
+0.80%
$ 13.38 million $ 6.14 million
May 8, 7 AM $ 0.0335
-1.44%
$ 13.28 million $ 5.99 million
May 8, 6 AM $ 0.034
-0.84%
$ 13.47 million $ 5.74 million
May 8, 5 AM $ 0.0343
-0.69%
$ 13.58 million $ 6.02 million
May 8, 4 AM $ 0.0346
+0.48%
$ 13.68 million $ 6.2 million
May 8, 3 AM $ 0.0344
+0.35%
$ 13.61 million $ 6.39 million
May 8, 2 AM $ 0.0343
+0.17%
$ 13.57 million $ 6.63 million
May 8, 1 AM $ 0.0342
-0.27%
$ 13.54 million $ 6.65 million
May 8, 12 AM $ 0.0343
-0.91%
$ 13.58 million $ 6.65 million
May 7, 11 PM $ 0.0346
-0.56%
$ 13.7 million $ 6.63 million
May 7, 10 PM $ 0.0348
+1.73%
$ 13.78 million $ 6.58 million
May 7, 9 PM $ 0.0342
-0.54%
$ 13.54 million $ 6.25 million
May 7, 8 PM $ 0.0344
-0.20%
$ 13.62 million $ 6.23 million
May 7, 7 PM $ 0.0345
-0.33%
$ 13.64 million $ 5.94 million
May 7, 6 PM $ 0.0346
+1.06%
$ 13.69 million $ 5.78 million
May 7, 5 PM $ 0.0342
+1.53%
$ 13.54 million $ 5.59 million
May 7, 4 PM $ 0.0337
+1.08%
$ 13.34 million $ 5.51 million
May 7, 3 PM $ 0.0333
+0.25%
$ 13.2 million $ 5.43 million
May 7, 2 PM $ 0.0333
-0.55%
$ 13.17 million $ 5.56 million
May 7, 1 PM $ 0.0334
-1.03%
$ 13.24 million $ 5.79 million
May 7, 12 PM $ 0.0338
+0.37%
$ 13.38 million $ 6.49 million
May 7, 11 AM $ 0.0337
-0.61%
$ 13.33 million $ 6.3 million
May 7, 10 AM $ 0.0339
+1.00%
$ 13.41 million $ 6.3 million
May 7, 9 AM $ 0.0335
+0.34%
$ 13.28 million $ 5.97 million
May 7, 8 AM $ 0.0334
-0.92%
$ 13.23 million $ 6.37 million
May 7, 7 AM $ 0.0337
-0.32%
$ 13.35 million $ 6.47 million
May 7, 6 AM $ 0.0338
+1.95%
$ 13.4 million $ 6.15 million
May 7, 5 AM $ 0.0332
+1.27%
$ 13.14 million $ 5.79 million
May 7, 4 AM $ 0.0328
+0.88%
$ 12.97 million $ 5.46 million
May 7, 3 AM $ 0.0325
+0.26%
$ 12.86 million $ 5.07 million
May 7, 2 AM $ 0.0324
+0.10%
$ 12.83 million $ 4.85 million
May 7, 1 AM $ 0.0324
-0.65%
$ 12.81 million $ 4.82 million
May 7, 12 AM $ 0.0326
-1.25%
$ 12.9 million $ 4.78 million
May 6, 11 PM $ 0.033
+0.72%
$ 13.06 million $ 4.9 million
May 6, 10 PM $ 0.0328
-0.51%
$ 12.97 million $ 5.07 million
May 6, 9 PM $ 0.0329
+0.24%
$ 13.04 million $ 5.19 million
May 6, 8 PM $ 0.0329
+0.26%
$ 13.01 million $ 5.13 million
May 6, 7 PM $ 0.0328
-0.64%
$ 12.97 million $ 5.16 million
May 6, 6 PM $ 0.033
-0.18%
$ 13.06 million $ 5.28 million
May 6, 5 PM $ 0.033
+0.53%
$ 13.08 million $ 5.64 million
May 6, 4 PM $ 0.0329
+0.58%
$ 13.01 million $ 5.75 million
May 6, 3 PM $ 0.0327
-0.60%
$ 12.93 million $ 5.89 million
May 6, 2 PM $ 0.0329
-1.62%
$ 13.01 million $ 6.04 million