Haedal Protocol Historical Data

HAEDAL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.017
-0.43%
$7.74 million $1.94 million
Jul 6, 7 PM $0.0171
-0.77%
$7.77 million $1.94 million
Jul 6, 6 PM $0.0173
-0.25%
$7.84 million $1.9 million
Jul 6, 5 PM $0.0173
+1.97%
$7.86 million $1.9 million
Jul 6, 4 PM $0.017
-1.94%
$7.7 million $1.66 million
Jul 6, 3 PM $0.0173
+1.69%
$7.86 million $1.62 million
Jul 6, 2 PM $0.017
+1.62%
$7.72 million $1.69 million
Jul 6, 1 PM $0.0167
+0.55%
$7.6 million $1.56 million
Jul 6, 12 PM $0.0166
-0.75%
$7.56 million $1.56 million
Jul 6, 11 AM $0.0168
-1.07%
$7.62 million $1.52 million
Jul 6, 10 AM $0.0169
+0.23%
$7.7 million $1.66 million
Jul 6, 9 AM $0.0169
+0.36%
$7.68 million $1.68 million
Jul 6, 8 AM $0.0169
+1.07%
$7.65 million $1.67 million
Jul 6, 7 AM $0.0167
-0.15%
$7.57 million $1.61 million
Jul 6, 6 AM $0.0167
-0.43%
$7.58 million $1.69 million
Jul 6, 5 AM $0.0168
-0.63%
$7.62 million $1.9 million
Jul 6, 4 AM $0.0169
-0.66%
$7.66 million $1.98 million
Jul 6, 3 AM $0.017
+0.19%
$7.72 million $2.06 million
Jul 6, 2 AM $0.017
-0.57%
$7.7 million $2.14 million
Jul 6, 1 AM $0.0171
-0.83%
$7.74 million $2.33 million
Jul 6, 12 AM $0.0172
+1.52%
$7.81 million $2.36 million
Jul 5, 11 PM $0.0169
+0.86%
$7.69 million $2.54 million
Jul 5, 10 PM $0.0168
-1.87%
$7.63 million $2.86 million
Jul 5, 9 PM $0.0171
+0.33%
$7.77 million $2.01 million
Jul 5, 8 PM $0.0171
+0.31%
$7.75 million $2.01 million
Jul 5, 7 PM $0.017
+0.64%
$7.72 million $2.01 million
Jul 5, 6 PM $0.0169
-0.34%
$7.67 million $2.96 million
Jul 5, 5 PM $0.017
+1.26%
$7.7 million $2.06 million
Jul 5, 4 PM $0.0167
-0.42%
$7.6 million $3.02 million
Jul 5, 3 PM $0.0168
-0.06%
$7.64 million $3.15 million
Jul 5, 2 PM $0.0168
-0.61%
$7.64 million $3.33 million
Jul 5, 1 PM $0.0169
+0.15%
$7.69 million $3.37 million
Jul 5, 12 PM $0.0169
-0.05%
$7.68 million $3.32 million
Jul 5, 11 AM $0.0169
+0.21%
$7.68 million $3.31 million
Jul 5, 10 AM $0.0169
-1.23%
$7.66 million $3.24 million
Jul 5, 9 AM $0.0171
-1.57%
$7.75 million $3.23 million
Jul 5, 8 AM $0.0173
+1.06%
$7.88 million $2.28 million
Jul 5, 7 AM $0.0172
-0.12%
$7.79 million $3.22 million
Jul 5, 6 AM $0.0172
-1.61%
$7.8 million $3.2 million
Jul 5, 5 AM $0.0175
-1.10%
$7.93 million $3.01 million
Jul 5, 4 AM $0.0177
-0.06%
$8.02 million $2.94 million
Jul 5, 3 AM $0.0177
+0.08%
$8.02 million $2.84 million
Jul 5, 2 AM $0.0177
+2.08%
$8.02 million $2.77 million
Jul 5, 1 AM $0.0173
-0.53%
$7.85 million $2.56 million
Jul 5, 12 AM $0.0174
-2.05%
$7.9 million $2.54 million
Jul 4, 11 PM $0.0177
+1.05%
$8.06 million $2.43 million
Jul 4, 10 PM $0.0176
+2.26%
$7.98 million $2.09 million
Jul 4, 9 PM $0.0172
-0.31%
$7.8 million $2.16 million
Jul 4, 8 PM $0.0172
+0.78%
$7.82 million $1.8 million
Jul 4, 7 PM $0.0171
-0.07%
$7.76 million $2.42 million