Haedal Protocol Historical Data

HAEDAL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0329
-1.62%
$ 13.01 million $ 6.04 million
May 6, 1 PM $ 0.0334
+0.75%
$ 13.23 million $ 5.72 million
May 6, 12 PM $ 0.0332
+0.38%
$ 13.13 million $ 4.78 million
May 6, 11 AM $ 0.033
+0.27%
$ 13.08 million $ 4.66 million
May 6, 10 AM $ 0.033
-0.01%
$ 13.04 million $ 4.45 million
May 6, 9 AM $ 0.033
+1.88%
$ 13.05 million $ 4.37 million
May 6, 8 AM $ 0.0323
+0.96%
$ 12.8 million $ 3.97 million
May 6, 7 AM $ 0.032
-0.03%
$ 12.68 million $ 4 million
May 6, 6 AM $ 0.032
+2.04%
$ 12.69 million $ 4.02 million
May 6, 5 AM $ 0.0314
-0.37%
$ 12.43 million $ 3.9 million
May 6, 4 AM $ 0.0315
+0.21%
$ 12.48 million $ 4.02 million
May 6, 3 AM $ 0.0315
+0.43%
$ 12.45 million $ 4.17 million
May 6, 2 AM $ 0.0313
+0.17%
$ 12.4 million $ 4.14 million
May 6, 1 AM $ 0.0313
+1.37%
$ 12.38 million $ 4.1 million
May 6, 12 AM $ 0.0308
-1.23%
$ 12.21 million $ 4.05 million
May 5, 11 PM $ 0.0312
+0.06%
$ 12.36 million $ 3.96 million
May 5, 10 PM $ 0.0312
-1.23%
$ 12.35 million $ 3.75 million
May 5, 9 PM $ 0.0316
+0.21%
$ 12.51 million $ 3.63 million
May 5, 8 PM $ 0.0315
-0.37%
$ 12.48 million $ 3.62 million
May 5, 7 PM $ 0.0317
-0.26%
$ 12.53 million $ 3.58 million
May 5, 6 PM $ 0.0317
+1.00%
$ 12.56 million $ 3.45 million
May 5, 5 PM $ 0.0314
+1.69%
$ 12.44 million $ 2.98 million
May 5, 4 PM $ 0.0309
+1.41%
$ 12.23 million $ 2.86 million
May 5, 3 PM $ 0.0305
+0.45%
$ 12.06 million $ 2.8 million
May 5, 2 PM $ 0.0303
-0.40%
$ 12 million $ 3.73 million
May 5, 1 PM $ 0.0304
+0.68%
$ 12.05 million $ 3.76 million
May 5, 12 PM $ 0.0302
-0.76%
$ 11.97 million $ 3.89 million
May 5, 11 AM $ 0.0305
+0.95%
$ 12.06 million $ 4.14 million
May 5, 10 AM $ 0.0302
+0.14%
$ 11.95 million $ 4.37 million
May 5, 9 AM $ 0.0301
-0.37%
$ 11.93 million $ 4.59 million
May 5, 8 AM $ 0.0302
-0.99%
$ 11.97 million $ 4.62 million
May 5, 7 AM $ 0.0305
-1.05%
$ 12.09 million $ 4.47 million
May 5, 6 AM $ 0.0309
-0.79%
$ 12.22 million $ 4.53 million
May 5, 5 AM $ 0.0311
-0.47%
$ 12.32 million $ 4.49 million
May 5, 4 AM $ 0.0313
-1.28%
$ 12.37 million $ 4.35 million
May 5, 3 AM $ 0.0317
+0.05%
$ 12.54 million $ 4.72 million
May 5, 2 AM $ 0.0317
+0.09%
$ 12.53 million $ 4.77 million
May 5, 1 AM $ 0.0316
-0.70%
$ 12.52 million $ 4.92 million
May 5, 12 AM $ 0.0318
+0.18%
$ 12.61 million $ 5.4 million
May 4, 11 PM $ 0.0318
+0.34%
$ 12.58 million $ 5.46 million
May 4, 10 PM $ 0.0317
-0.89%
$ 12.54 million $ 5.61 million
May 4, 9 PM $ 0.032
+0.94%
$ 12.65 million $ 6.07 million
May 4, 8 PM $ 0.0317
+0.05%
$ 12.54 million $ 6.07 million
May 4, 7 PM $ 0.0317
-0.53%
$ 12.53 million $ 6.09 million
May 4, 6 PM $ 0.0318
+0.09%
$ 12.6 million $ 6.11 million
May 4, 5 PM $ 0.0318
+0.67%
$ 12.59 million $ 6.16 million
May 4, 4 PM $ 0.0316
-0.82%
$ 12.5 million $ 6.25 million
May 4, 3 PM $ 0.0318
+2.76%
$ 12.61 million $ 6.23 million
May 4, 2 PM $ 0.031
+0.31%
$ 12.27 million $ 5.55 million
May 4, 1 PM $ 0.0309
+1.18%
$ 12.23 million $ 5.74 million