Haedal Protocol Historical Data

HAEDAL Page 23
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0339
-0.13%
$ 12.41 million $ 15.03 million
5:05 AM $ 0.0339
+0.00%
$ 12.41 million $ 15.05 million
5:04 AM $ 0.0339
+0.03%
$ 12.42 million $ 15.05 million
5:03 AM $ 0.0339
-0.02%
$ 12.42 million $ 15.05 million
5:02 AM $ 0.0339
-0.04%
$ 12.42 million $ 15.05 million
5:01 AM $ 0.0339
-0.08%
$ 12.42 million $ 15.06 million
5:00 AM $ 0.034
-0.01%
$ 12.42 million $ 15.06 million
4:59 AM $ 0.034
-0.06%
$ 12.44 million $ 15.07 million
4:58 AM $ 0.034
-0.04%
$ 12.44 million $ 15.08 million
4:57 AM $ 0.034
-0.02%
$ 12.44 million $ 15.08 million
4:56 AM $ 0.034
-0.03%
$ 12.44 million $ 15.09 million
4:55 AM $ 0.034
-0.03%
$ 12.44 million $ 15.09 million
4:54 AM $ 0.034
+0.06%
$ 12.46 million $ 15.09 million
4:53 AM $ 0.034
+0.00%
$ 12.46 million $ 15.09 million
4:52 AM $ 0.034
+0.09%
$ 12.46 million $ 15.09 million
4:51 AM $ 0.034
+0.01%
$ 12.46 million $ 15.09 million
4:50 AM $ 0.034
+0.02%
$ 12.46 million $ 15.09 million
4:49 AM $ 0.034
+0.05%
$ 12.44 million $ 15.09 million
4:48 AM $ 0.0339
-0.02%
$ 12.44 million $ 15.1 million
4:47 AM $ 0.0339
+0.01%
$ 12.44 million $ 15.1 million
4:46 AM $ 0.0339
+0.05%
$ 12.44 million $ 15.1 million
4:45 AM $ 0.0339
-0.01%
$ 12.44 million $ 15.1 million
4:44 AM $ 0.0339
-0.08%
$ 12.43 million $ 15.1 million
4:43 AM $ 0.034
-0.01%
$ 12.43 million $ 15.11 million
4:42 AM $ 0.034
+0.01%
$ 12.43 million $ 15.11 million
4:41 AM $ 0.034
-0.01%
$ 12.43 million $ 15.11 million
4:40 AM $ 0.034
-0.07%
$ 12.43 million $ 15.12 million
4:39 AM $ 0.034
-0.13%
$ 12.45 million $ 15.13 million
4:38 AM $ 0.034
-0.11%
$ 12.45 million $ 15.13 million
4:37 AM $ 0.0341
-0.07%
$ 12.45 million $ 15.13 million
4:36 AM $ 0.0341
+0.00%
$ 12.45 million $ 15.14 million
4:35 AM $ 0.0341
+0.00%
$ 12.45 million $ 15.13 million
4:34 AM $ 0.0341
+0.04%
$ 12.49 million $ 15.14 million
4:33 AM $ 0.0341
+0.00%
$ 12.49 million $ 15.15 million
4:32 AM $ 0.0341
+0.01%
$ 12.49 million $ 15.15 million
4:31 AM $ 0.0341
+0.04%
$ 12.49 million $ 15.16 million
4:30 AM $ 0.0341
+0.05%
$ 12.49 million $ 15.16 million
4:29 AM $ 0.0341
+0.03%
$ 12.48 million $ 15.16 million
4:28 AM $ 0.0341
+0.00%
$ 12.48 million $ 15.17 million
4:27 AM $ 0.0341
+0.05%
$ 12.48 million $ 15.17 million
4:26 AM $ 0.034
+0.08%
$ 12.48 million $ 15.17 million
4:25 AM $ 0.034
-0.01%
$ 12.48 million $ 15.17 million
4:24 AM $ 0.034
+0.05%
$ 12.46 million $ 15.17 million
4:23 AM $ 0.034
+0.02%
$ 12.46 million $ 15.17 million
4:22 AM $ 0.034
+0.03%
$ 12.46 million $ 15.18 million
4:21 AM $ 0.034
-0.02%
$ 12.46 million $ 15.18 million
4:20 AM $ 0.034
-0.05%
$ 12.46 million $ 15.18 million
4:19 AM $ 0.034
-0.01%
$ 12.45 million $ 15.18 million
4:18 AM $ 0.034
+0.01%
$ 12.45 million $ 15.18 million
4:17 AM $ 0.034
+0.00%
$ 12.45 million $ 15.19 million