Haedal Protocol Historical Data

HAEDAL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0309
+1.18%
$ 12.23 million $ 5.74 million
May 4, 12 PM $ 0.0305
+0.40%
$ 12.09 million $ 5.82 million
May 4, 11 AM $ 0.0304
-2.21%
$ 12.04 million $ 5.54 million
May 4, 10 AM $ 0.0311
-1.18%
$ 12.31 million $ 5.41 million
May 4, 9 AM $ 0.0315
-0.50%
$ 12.46 million $ 5.31 million
May 4, 8 AM $ 0.0316
+0.70%
$ 12.52 million $ 5.24 million
May 4, 7 AM $ 0.0314
+0.24%
$ 12.43 million $ 5.43 million
May 4, 6 AM $ 0.0313
-0.21%
$ 12.4 million $ 5.32 million
May 4, 5 AM $ 0.0314
-0.31%
$ 12.43 million $ 5.36 million
May 4, 4 AM $ 0.0315
+1.73%
$ 12.47 million $ 5.41 million
May 4, 3 AM $ 0.031
-0.28%
$ 12.26 million $ 4.92 million
May 4, 2 AM $ 0.031
-0.36%
$ 12.29 million $ 4.93 million
May 4, 1 AM $ 0.0312
-1.72%
$ 12.33 million $ 4.95 million
May 4, 12 AM $ 0.0317
+0.12%
$ 12.55 million $ 4.64 million
May 3, 11 PM $ 0.0317
+0.15%
$ 12.54 million $ 4.52 million
May 3, 10 PM $ 0.0316
+1.86%
$ 12.52 million $ 4.43 million
May 3, 9 PM $ 0.031
-0.78%
$ 12.29 million $ 4.01 million
May 3, 8 PM $ 0.0313
+1.32%
$ 12.39 million $ 4.04 million
May 3, 7 PM $ 0.0309
-0.19%
$ 12.22 million $ 4.12 million
May 3, 6 PM $ 0.0309
-0.15%
$ 12.25 million $ 4.1 million
May 3, 5 PM $ 0.031
-0.69%
$ 12.27 million $ 4.16 million
May 3, 4 PM $ 0.0312
-0.38%
$ 12.35 million $ 4.22 million
May 3, 3 PM $ 0.0313
-0.23%
$ 12.4 million $ 4.45 million
May 3, 2 PM $ 0.0314
+0.58%
$ 12.43 million $ 4.32 million
May 3, 1 PM $ 0.0312
+0.83%
$ 12.36 million $ 4.11 million
May 3, 12 PM $ 0.031
+1.30%
$ 12.25 million $ 3.88 million
May 3, 11 AM $ 0.0306
-0.36%
$ 12.1 million $ 3.85 million
May 3, 10 AM $ 0.0307
-0.73%
$ 12.14 million $ 3.77 million
May 3, 9 AM $ 0.0309
+0.86%
$ 12.23 million $ 3.57 million
May 3, 8 AM $ 0.0306
+1.09%
$ 12.13 million $ 3.32 million
May 3, 7 AM $ 0.0303
-0.12%
$ 12 million $ 3.1 million
May 3, 6 AM $ 0.0303
+0.08%
$ 12.01 million $ 3.08 million
May 3, 5 AM $ 0.0303
+0.60%
$ 12 million $ 3.03 million
May 3, 4 AM $ 0.0301
-0.43%
$ 11.93 million $ 2.94 million
May 3, 3 AM $ 0.0303
+0.57%
$ 11.98 million $ 2.92 million
May 3, 2 AM $ 0.0301
-1.00%
$ 11.92 million $ 2.84 million
May 3, 1 AM $ 0.0304
-1.30%
$ 12.04 million $ 2.67 million
May 3, 12 AM $ 0.0308
+0.02%
$ 12.2 million $ 2.49 million
May 2, 11 PM $ 0.0308
-0.42%
$ 12.19 million $ 2.43 million
May 2, 10 PM $ 0.0309
+0.15%
$ 12.25 million $ 2.41 million
May 2, 9 PM $ 0.0309
-0.09%
$ 12.23 million $ 2.33 million
May 2, 8 PM $ 0.0309
+0.08%
$ 12.24 million $ 2.22 million
May 2, 7 PM $ 0.0309
+0.44%
$ 12.23 million $ 2.12 million
May 2, 6 PM $ 0.0308
-0.91%
$ 12.18 million $ 2.16 million
May 2, 5 PM $ 0.031
-0.04%
$ 12.29 million $ 2.09 million
May 2, 4 PM $ 0.0311
+0.98%
$ 12.29 million $ 1.94 million
May 2, 3 PM $ 0.0308
+0.07%
$ 12.17 million $ 1.69 million
May 2, 2 PM $ 0.0307
+1.66%
$ 12.16 million $ 2.15 million
May 2, 1 PM $ 0.0302
+0.20%
$ 11.97 million $ 2.35 million
May 2, 12 PM $ 0.0302
+0.50%
$ 11.94 million $ 2.39 million