Haedal Protocol Historical Data

HAEDAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0267
-0.96%
$ 9.22 million $ 3.38 million
Mar 4, 2 AM $ 0.027
+0.29%
$ 9.31 million $ 3.33 million
Mar 4, 1 AM $ 0.0269
+0.14%
$ 9.29 million $ 3.3 million
Mar 4, 12 AM $ 0.0269
-0.75%
$ 9.27 million $ 3.24 million
Mar 3, 11 PM $ 0.0271
-0.82%
$ 9.34 million $ 3.18 million
Mar 3, 10 PM $ 0.0273
+1.15%
$ 9.42 million $ 3.16 million
Mar 3, 9 PM $ 0.027
+0.15%
$ 9.31 million $ 3.06 million
Mar 3, 8 PM $ 0.027
-0.65%
$ 9.3 million $ 3.08 million
Mar 3, 7 PM $ 0.0271
+0.04%
$ 9.36 million $ 3.09 million
Mar 3, 6 PM $ 0.0271
+0.26%
$ 9.36 million $ 3.14 million
Mar 3, 5 PM $ 0.0271
+0.75%
$ 9.33 million $ 3.07 million
Mar 3, 4 PM $ 0.0269
+2.40%
$ 9.26 million $ 3.22 million
Mar 3, 3 PM $ 0.0262
+1.03%
$ 9.05 million $ 3.15 million
Mar 3, 2 PM $ 0.026
-0.09%
$ 8.96 million $ 3.26 million
Mar 3, 1 PM $ 0.026
-0.71%
$ 8.96 million $ 3.25 million
Mar 3, 12 PM $ 0.0262
+0.47%
$ 9.03 million $ 3.26 million
Mar 3, 11 AM $ 0.0261
+0.13%
$ 8.99 million $ 3.2 million
Mar 3, 10 AM $ 0.026
+0.24%
$ 8.98 million $ 3.17 million
Mar 3, 9 AM $ 0.026
+0.01%
$ 8.96 million $ 3.14 million
Mar 3, 8 AM $ 0.026
-1.15%
$ 8.96 million $ 3.14 million
Mar 3, 7 AM $ 0.0263
+0.81%
$ 9.06 million $ 3.12 million
Mar 3, 6 AM $ 0.0261
+0.66%
$ 8.99 million $ 3.16 million
Mar 3, 5 AM $ 0.0259
-0.24%
$ 8.93 million $ 3.24 million
Mar 3, 4 AM $ 0.0259
-0.41%
$ 8.95 million $ 3.26 million
Mar 3, 3 AM $ 0.026
+0.02%
$ 8.99 million $ 3.31 million
Mar 3, 2 AM $ 0.026
-0.25%
$ 8.99 million $ 3.32 million
Mar 3, 1 AM $ 0.0261
+0.05%
$ 9.01 million $ 3.34 million
Mar 3, 12 AM $ 0.0261
-0.26%
$ 9 million $ 3.32 million
Mar 2, 11 PM $ 0.0262
-1.56%
$ 9.03 million $ 3.34 million
Mar 2, 10 PM $ 0.0266
-0.43%
$ 9.17 million $ 3.33 million
Mar 2, 9 PM $ 0.0267
-0.45%
$ 9.21 million $ 3.39 million
Mar 2, 8 PM $ 0.0268
+0.21%
$ 9.25 million $ 3.32 million
Mar 2, 7 PM $ 0.0268
+0.48%
$ 9.23 million $ 3.28 million
Mar 2, 6 PM $ 0.0266
-0.37%
$ 9.19 million $ 3.18 million
Mar 2, 5 PM $ 0.0267
-0.20%
$ 9.22 million $ 3.21 million
Mar 2, 4 PM $ 0.0268
+1.57%
$ 9.24 million $ 2.92 million
Mar 2, 3 PM $ 0.0264
+2.27%
$ 9.1 million $ 2.86 million
Mar 2, 2 PM $ 0.0258
+2.59%
$ 8.89 million $ 2.7 million
Mar 2, 1 PM $ 0.0251
-0.54%
$ 8.67 million $ 2.68 million
Mar 2, 12 PM $ 0.0253
-0.73%
$ 8.72 million $ 2.75 million
Mar 2, 11 AM $ 0.0255
+0.19%
$ 8.78 million $ 2.81 million
Mar 2, 10 AM $ 0.0254
+0.05%
$ 8.76 million $ 2.78 million
Mar 2, 9 AM $ 0.0254
-0.16%
$ 8.76 million $ 2.79 million
Mar 2, 8 AM $ 0.0254
+0.57%
$ 8.77 million $ 2.79 million
Mar 2, 7 AM $ 0.0253
+0.17%
$ 8.72 million $ 2.76 million
Mar 2, 6 AM $ 0.0252
-1.16%
$ 8.71 million $ 2.75 million
Mar 2, 5 AM $ 0.0255
+0.01%
$ 8.81 million $ 2.68 million
Mar 2, 4 AM $ 0.0255
-0.52%
$ 8.81 million $ 2.65 million
Mar 2, 3 AM $ 0.0257
+0.87%
$ 8.86 million $ 2.69 million
Mar 2, 2 AM $ 0.0254
-0.82%
$ 8.78 million $ 2.73 million