Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.018
-1.00%
$9.24 million $2.39 million
Sep 4, 2 AM $0.0182
-0.49%
$9.33 million $2.42 million
Sep 4, 1 AM $0.0183
-0.89%
$9.38 million $2.47 million
Sep 4, 12 AM $0.0185
-0.48%
$9.46 million $2.41 million
Sep 3, 11 PM $0.0186
+0.78%
$9.51 million $2.31 million
Sep 3, 10 PM $0.0184
-1.63%
$9.44 million $2.28 million
Sep 3, 9 PM $0.0187
-0.41%
$9.59 million $2.21 million
Sep 3, 8 PM $0.0188
-0.16%
$9.63 million $2.19 million
Sep 3, 7 PM $0.0188
+1.51%
$9.65 million $2.06 million
Sep 3, 6 PM $0.0185
+0.41%
$9.5 million $1.67 million
Sep 3, 5 PM $0.0185
+0.20%
$9.47 million $1.64 million
Sep 3, 4 PM $0.0184
-0.78%
$9.45 million $1.62 million
Sep 3, 3 PM $0.0186
+2.61%
$9.52 million $1.62 million
Sep 3, 2 PM $0.0181
+1.63%
$9.28 million $1.39 million
Sep 3, 1 PM $0.0178
-0.40%
$9.13 million $1.32 million
Sep 3, 12 PM $0.0179
+0.29%
$9.17 million $1.28 million
Sep 3, 11 AM $0.0178
+0.74%
$9.14 million $1.26 million
Sep 3, 10 AM $0.0177
-0.15%
$9.08 million $1.22 million
Sep 3, 9 AM $0.0177
-0.66%
$9.09 million $1.22 million
Sep 3, 8 AM $0.0179
+0.54%
$9.15 million $1.23 million
Sep 3, 7 AM $0.0178
-0.08%
$9.1 million $1.16 million
Sep 3, 6 AM $0.0178
-0.39%
$9.11 million $1.1 million
Sep 3, 5 AM $0.0178
-0.24%
$9.14 million $1.08 million
Sep 3, 4 AM $0.0179
+0.29%
$9.17 million $1.06 million
Sep 3, 3 AM $0.0178
+0.03%
$9.14 million $1 million
Sep 3, 2 AM $0.0178
+1.09%
$9.14 million $934,079
Sep 3, 1 AM $0.0176
-0.12%
$9.04 million $853,670
Sep 3, 12 AM $0.0177
+0.29%
$9.05 million $816,616
Sep 2, 11 PM $0.0176
+0.36%
$9.02 million $807,466
Sep 2, 10 PM $0.0175
-0.57%
$8.99 million $798,224
Sep 2, 9 PM $0.0176
-0.06%
$9.04 million $786,785
Sep 2, 8 PM $0.0177
+0.23%
$9.05 million $792,750
Sep 2, 7 PM $0.0176
+0.13%
$9.02 million $781,930
Sep 2, 6 PM $0.0176
+0.05%
$9.02 million $799,688
Sep 2, 5 PM $0.0176
-0.15%
$9.01 million $802,971
Sep 2, 4 PM $0.0176
+0.13%
$9.02 million $825,731
Sep 2, 3 PM $0.0176
+0.07%
$9.01 million $815,685
Sep 2, 2 PM $0.0176
-0.11%
$9.01 million $817,284
Sep 2, 1 PM $0.0176
+0.92%
$9.02 million $814,206
Sep 2, 12 PM $0.0174
-1.49%
$8.93 million $849,811
Sep 2, 11 AM $0.0177
+0.40%
$9.07 million $877,462
Sep 2, 10 AM $0.0176
-0.06%
$9.03 million $896,696
Sep 2, 9 AM $0.0176
-0.80%
$9.04 million $875,254
Sep 2, 8 AM $0.0178
-0.45%
$9.11 million $877,101
Sep 2, 7 AM $0.0179
-0.14%
$9.15 million $912,996
Sep 2, 6 AM $0.0179
-0.27%
$9.17 million $910,608
Sep 2, 5 AM $0.0179
-0.20%
$9.19 million $855,910
Sep 2, 4 AM $0.018
+0.31%
$9.21 million $843,934
Sep 2, 3 AM $0.0179
-0.36%
$9.18 million $851,239
Sep 2, 2 AM $0.018
+1.15%
$9.21 million $910,609