Haedal Protocol Historical Data

HAEDAL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0171
-0.07%
$7.76 million $2.42 million
Jul 4, 6 PM $0.0171
-0.76%
$7.77 million $2.53 million
Jul 4, 5 PM $0.0172
+1.16%
$7.83 million $2.74 million
Jul 4, 4 PM $0.017
-0.46%
$7.74 million $3.16 million
Jul 4, 3 PM $0.0171
+1.95%
$7.77 million $3.22 million
Jul 4, 2 PM $0.0168
-0.43%
$7.62 million $3.48 million
Jul 4, 1 PM $0.0169
+0.11%
$7.66 million $3.48 million
Jul 4, 12 PM $0.0168
-0.22%
$7.65 million $3.59 million
Jul 4, 11 AM $0.0169
+1.21%
$7.67 million $3.74 million
Jul 4, 10 AM $0.0167
+0.19%
$7.57 million $3.72 million
Jul 4, 9 AM $0.0166
+0.48%
$7.56 million $3.82 million
Jul 4, 8 AM $0.0166
-0.40%
$7.52 million $3.88 million
Jul 4, 7 AM $0.0166
-0.63%
$7.55 million $3.89 million
Jul 4, 6 AM $0.0167
+0.15%
$7.6 million $3.94 million
Jul 4, 5 AM $0.0167
-0.92%
$7.59 million $3.97 million
Jul 4, 4 AM $0.0169
+0.43%
$7.66 million $4.07 million
Jul 4, 3 AM $0.0168
+0.04%
$7.63 million $4.27 million
Jul 4, 2 AM $0.0168
+0.34%
$7.62 million $4.33 million
Jul 4, 1 AM $0.0167
-0.84%
$7.6 million $4.39 million
Jul 4, 12 AM $0.0169
-0.48%
$7.66 million $4.56 million
Jul 3, 11 PM $0.017
-0.42%
$7.7 million $4.58 million
Jul 3, 10 PM $0.017
-1.50%
$7.73 million $4.68 million
Jul 3, 9 PM $0.0173
-0.74%
$7.85 million $4.6 million
Jul 3, 8 PM $0.0174
-1.24%
$7.91 million $4.65 million
Jul 3, 7 PM $0.0176
+1.62%
$8.01 million $4.68 million
Jul 3, 6 PM $0.0173
-1.37%
$7.88 million $4.57 million
Jul 3, 5 PM $0.0176
-1.69%
$7.99 million $4.45 million
Jul 3, 4 PM $0.0179
+3.68%
$8.13 million $4.29 million
Jul 3, 3 PM $0.0173
-1.15%
$7.84 million $4.59 million
Jul 3, 2 PM $0.0175
+1.94%
$7.93 million $6.35 million
Jul 3, 1 PM $0.0171
-0.18%
$7.78 million $7.92 million
Jul 3, 12 PM $0.0172
+1.02%
$7.79 million $15.79 million
Jul 3, 11 AM $0.017
-1.09%
$7.71 million $19.78 million
Jul 3, 10 AM $0.0172
+1.43%
$7.8 million $19.82 million
Jul 3, 9 AM $0.0169
+1.39%
$7.69 million $19.82 million
Jul 3, 8 AM $0.0167
+0.02%
$7.58 million $19.88 million
Jul 3, 7 AM $0.0167
+0.87%
$7.58 million $19.87 million
Jul 3, 6 AM $0.0165
-0.52%
$7.52 million $19.88 million
Jul 3, 5 AM $0.0166
-0.67%
$7.56 million $20.08 million
Jul 3, 4 AM $0.0167
+1.38%
$7.61 million $20.2 million
Jul 3, 3 AM $0.0165
-0.63%
$7.5 million $20.04 million
Jul 3, 2 AM $0.0166
-0.55%
$7.54 million $20.05 million
Jul 3, 1 AM $0.0167
+3.39%
$7.59 million $19.95 million
Jul 3, 12 AM $0.0162
+0.34%
$7.34 million $19.72 million
Jul 2, 11 PM $0.0161
+1.43%
$7.31 million $16.17 million
Jul 2, 10 PM $0.0159
+0.66%
$7.21 million $16.01 million
Jul 2, 9 PM $0.0158
+0.22%
$7.16 million $15.95 million
Jul 2, 8 PM $0.0157
+0.33%
$7.15 million $15.74 million
Jul 2, 7 PM $0.0157
-0.10%
$7.12 million $15.56 million
Jul 2, 6 PM $0.0157
+0.01%
$7.13 million $15.51 million