Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.018
+1.15%
$9.21 million $910,609
Sep 2, 1 AM $0.0178
-0.68%
$9.11 million $923,407
Sep 2, 12 AM $0.0179
+0.01%
$9.17 million $920,583
Sep 1, 11 PM $0.0179
+0.25%
$9.17 million $940,163
Sep 1, 10 PM $0.0178
+0.28%
$9.15 million $945,287
Sep 1, 9 PM $0.0178
-0.51%
$9.12 million $934,635
Sep 1, 8 PM $0.0179
+0.18%
$9.17 million $920,266
Sep 1, 7 PM $0.0179
+0.56%
$9.15 million $919,873
Sep 1, 6 PM $0.0178
-0.11%
$9.1 million $911,316
Sep 1, 5 PM $0.0178
-0.51%
$9.11 million $888,962
Sep 1, 4 PM $0.0179
-0.94%
$9.16 million $889,527
Sep 1, 3 PM $0.018
-0.13%
$9.24 million $902,311
Sep 1, 2 PM $0.0181
+0.42%
$9.26 million $931,980
Sep 1, 1 PM $0.018
+0.25%
$9.22 million $936,354
Sep 1, 12 PM $0.0179
-0.70%
$9.19 million $920,930
Sep 1, 11 AM $0.0181
+0.51%
$9.26 million $925,066
Sep 1, 10 AM $0.018
-0.54%
$9.21 million $899,080
Sep 1, 9 AM $0.0181
+0.21%
$9.26 million $925,232
Sep 1, 8 AM $0.018
-1.13%
$9.24 million $974,398
Sep 1, 7 AM $0.0182
-0.13%
$9.35 million $997,083
Sep 1, 6 AM $0.0183
-0.67%
$9.36 million $1.06 million
Sep 1, 5 AM $0.0184
+0.13%
$9.42 million $1.12 million
Sep 1, 4 AM $0.0184
+0.22%
$9.41 million $1.15 million
Sep 1, 3 AM $0.0183
-0.15%
$9.39 million $1.19 million
Sep 1, 2 AM $0.0183
+0.89%
$9.4 million $1.16 million
Sep 1, 1 AM $0.0182
-0.05%
$9.32 million $1.21 million
Sep 1, 12 AM $0.0182
+0.71%
$9.32 million $1.25 million
Aug 31, 11 PM $0.0181
+0.53%
$9.26 million $1.28 million
Aug 31, 10 PM $0.018
+0.28%
$9.21 million $1.4 million
Aug 31, 9 PM $0.0179
-0.76%
$9.18 million $1.42 million
Aug 31, 8 PM $0.0181
+0.06%
$9.25 million $1.43 million
Aug 31, 7 PM $0.018
+0.24%
$9.25 million $1.44 million
Aug 31, 6 PM $0.018
-0.72%
$9.23 million $1.45 million
Aug 31, 5 PM $0.0181
+0.22%
$9.29 million $1.49 million
Aug 31, 4 PM $0.0181
-0.04%
$9.27 million $1.5 million
Aug 31, 3 PM $0.0181
-0.61%
$9.28 million $1.5 million
Aug 31, 2 PM $0.0182
+0.49%
$9.33 million $1.52 million
Aug 31, 1 PM $0.0181
+0.18%
$9.29 million $1.5 million
Aug 31, 12 PM $0.0181
-0.72%
$9.27 million $1.47 million
Aug 31, 11 AM $0.0182
-0.43%
$9.34 million $1.43 million
Aug 31, 10 AM $0.0183
+1.52%
$9.38 million $1.43 million
Aug 31, 9 AM $0.018
-1.77%
$9.24 million $1.4 million
Aug 31, 8 AM $0.0183
-0.51%
$9.4 million $1.32 million
Aug 31, 7 AM $0.0185
+0.08%
$9.48 million $1.28 million
Aug 31, 6 AM $0.0185
+0.01%
$9.47 million $1.23 million
Aug 31, 5 AM $0.0185
+0.05%
$9.47 million $1.18 million
Aug 31, 4 AM $0.0185
+0.13%
$9.47 million $1.16 million
Aug 31, 3 AM $0.0184
+0.82%
$9.45 million $1.11 million
Aug 31, 2 AM $0.0183
+1.00%
$9.38 million $1.08 million
Aug 31, 1 AM $0.0181
+0.41%
$9.28 million $1.01 million