Haedal Protocol Historical Data

HAEDAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0157
+0.01%
$7.13 million $15.51 million
Jul 2, 5 PM $0.0157
-2.13%
$7.13 million $15.38 million
Jul 2, 4 PM $0.016
-5.94%
$7.28 million $15.05 million
Jul 2, 3 PM $0.0171
-1.49%
$7.74 million $18.6 million
Jul 2, 2 PM $0.0173
+0.02%
$7.87 million $19.79 million
Jul 2, 1 PM $0.0173
-3.86%
$7.87 million $18.14 million
Jul 2, 12 PM $0.018
+8.28%
$8.19 million $6.02 million
Jul 2, 11 AM $0.0167
-0.08%
$7.56 million $1.69 million
Jul 2, 10 AM $0.0167
-0.02%
$7.57 million $1.65 million
Jul 2, 9 AM $0.0167
+2.26%
$7.57 million $1.59 million
Jul 2, 8 AM $0.0163
-1.16%
$7.41 million $1.55 million
Jul 2, 7 AM $0.0165
-1.84%
$7.49 million $1.56 million
Jul 2, 6 AM $0.0168
+0.63%
$7.63 million $1.54 million
Jul 2, 5 AM $0.0167
-0.77%
$7.59 million $1.42 million
Jul 2, 4 AM $0.0168
+1.72%
$7.64 million $1.36 million
Jul 2, 3 AM $0.0165
+1.64%
$7.52 million $1.23 million
Jul 2, 2 AM $0.0163
+0.07%
$7.39 million $1.2 million
Jul 2, 1 AM $0.0163
+0.14%
$7.39 million $1.19 million
Jul 2, 12 AM $0.0162
-1.27%
$7.38 million $1.19 million
Jul 1, 11 PM $0.0165
-1.33%
$7.47 million $1.15 million
Jul 1, 10 PM $0.0167
+2.47%
$7.57 million $1.09 million
Jul 1, 9 PM $0.0163
+1.41%
$7.39 million $999,961
Jul 1, 8 PM $0.016
+1.08%
$7.29 million $997,142
Jul 1, 7 PM $0.0159
-0.43%
$7.21 million $954,748
Jul 1, 6 PM $0.0159
-0.41%
$7.24 million $953,521
Jul 1, 5 PM $0.016
-0.08%
$7.27 million $962,396
Jul 1, 4 PM $0.016
-0.35%
$7.28 million $949,262
Jul 1, 3 PM $0.0161
+1.90%
$7.3 million $945,022
Jul 1, 2 PM $0.0158
+0.51%
$7.17 million $975,023
Jul 1, 1 PM $0.0157
+0.67%
$7.13 million $942,729
Jul 1, 12 PM $0.0156
-0.37%
$7.08 million $1.49 million
Jul 1, 11 AM $0.0157
-0.64%
$7.11 million $1.52 million
Jul 1, 10 AM $0.0158
-1.17%
$7.16 million $1.59 million
Jul 1, 9 AM $0.0159
-0.84%
$7.24 million $1.65 million
Jul 1, 8 AM $0.0161
+3.10%
$7.3 million $1.65 million
Jul 1, 7 AM $0.0156
+0.30%
$7.08 million $1.04 million
Jul 1, 6 AM $0.0155
-1.23%
$7.06 million $1.13 million
Jul 1, 5 AM $0.0157
-0.40%
$7.15 million $1.17 million
Jul 1, 4 AM $0.0158
+0.02%
$7.18 million $1.17 million
Jul 1, 3 AM $0.0158
+0.85%
$7.18 million $1.17 million
Jul 1, 2 AM $0.0157
+0.60%
$7.12 million $1.16 million
Jul 1, 1 AM $0.0156
-0.78%
$7.07 million $1.16 million
Jul 1, 12 AM $0.0157
-0.18%
$7.13 million $1.12 million
Jun 30, 11 PM $0.0157
+0.34%
$7.14 million $1.12 million
Jun 30, 10 PM $0.0157
-0.75%
$7.12 million $1.11 million
Jun 30, 9 PM $0.0158
-0.11%
$7.17 million $1.11 million
Jun 30, 8 PM $0.0158
-0.76%
$7.18 million $1.08 million
Jun 30, 7 PM $0.0159
+0.74%
$7.24 million $1.07 million
Jun 30, 6 PM $0.0158
+0.05%
$7.18 million $1.04 million
Jun 30, 5 PM $0.0158
-0.01%
$7.18 million $1.04 million