Haedal Protocol Historical Data

HAEDAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0254
-0.82%
$ 8.78 million $ 2.73 million
Mar 2, 1 AM $ 0.0257
+0.44%
$ 8.85 million $ 2.82 million
Mar 2, 12 AM $ 0.0255
+1.21%
$ 8.81 million $ 2.92 million
Mar 1, 11 PM $ 0.0252
+0.71%
$ 8.71 million $ 2.95 million
Mar 1, 10 PM $ 0.0251
+0.10%
$ 8.64 million $ 2.88 million
Mar 1, 9 PM $ 0.025
+1.16%
$ 8.64 million $ 2.76 million
Mar 1, 8 PM $ 0.0247
-1.51%
$ 8.54 million $ 2.8 million
Mar 1, 7 PM $ 0.0251
-0.76%
$ 8.67 million $ 2.93 million
Mar 1, 6 PM $ 0.0253
+0.43%
$ 8.73 million $ 2.97 million
Mar 1, 5 PM $ 0.0252
-0.76%
$ 8.7 million $ 2.95 million
Mar 1, 4 PM $ 0.0254
-0.84%
$ 8.76 million $ 3 million
Mar 1, 3 PM $ 0.0256
-0.59%
$ 8.84 million $ 2.94 million
Mar 1, 2 PM $ 0.0258
-0.71%
$ 8.9 million $ 2.95 million
Mar 1, 1 PM $ 0.026
+1.55%
$ 8.96 million $ 2.89 million
Mar 1, 12 PM $ 0.0256
-1.16%
$ 8.82 million $ 2.86 million
Mar 1, 11 AM $ 0.0259
+0.02%
$ 8.93 million $ 2.82 million
Mar 1, 10 AM $ 0.0259
-0.39%
$ 8.93 million $ 2.88 million
Mar 1, 9 AM $ 0.026
-0.39%
$ 8.96 million $ 2.86 million
Mar 1, 8 AM $ 0.0261
-1.16%
$ 9 million $ 2.84 million
Mar 1, 7 AM $ 0.0264
-0.36%
$ 9.1 million $ 2.92 million
Mar 1, 6 AM $ 0.0265
-0.39%
$ 9.13 million $ 3.02 million
Mar 1, 5 AM $ 0.0266
-0.34%
$ 9.17 million $ 3.41 million
Mar 1, 4 AM $ 0.0267
+0.00%
$ 9.2 million $ 3.41 million
Mar 1, 3 AM $ 0.0267
-0.99%
$ 9.2 million $ 3.35 million
Mar 1, 2 AM $ 0.0269
+1.17%
$ 9.29 million $ 3.31 million
Mar 1, 1 AM $ 0.0266
+1.57%
$ 9.18 million $ 3.19 million
Mar 1, 12 AM $ 0.0262
-0.18%
$ 9.04 million $ 3.11 million
Feb 28, 11 PM $ 0.0263
+0.84%
$ 9.06 million $ 3.02 million
Feb 28, 10 PM $ 0.026
+0.84%
$ 8.99 million $ 3.01 million
Feb 28, 9 PM $ 0.0258
-0.35%
$ 8.91 million $ 3.1 million
Feb 28, 8 PM $ 0.0259
+2.38%
$ 8.94 million $ 3.05 million
Feb 28, 7 PM $ 0.0253
+1.20%
$ 8.2 million $ 2.85 million
Feb 28, 6 PM $ 0.025
+0.87%
$ 8.1 million $ 2.8 million
Feb 28, 5 PM $ 0.0248
+0.33%
$ 8.03 million $ 2.75 million
Feb 28, 4 PM $ 0.0247
-0.08%
$ 8.01 million $ 2.74 million
Feb 28, 3 PM $ 0.0247
+0.74%
$ 8.01 million $ 2.72 million
Feb 28, 2 PM $ 0.0246
-0.21%
$ 7.95 million $ 2.79 million
Feb 28, 1 PM $ 0.0245
+0.82%
$ 7.94 million $ 2.77 million
Feb 28, 12 PM $ 0.0243
-0.08%
$ 7.87 million $ 2.81 million
Feb 28, 11 AM $ 0.0243
-0.09%
$ 7.88 million $ 3.08 million
Feb 28, 10 AM $ 0.0244
-0.10%
$ 7.89 million $ 3.33 million
Feb 28, 9 AM $ 0.0244
-0.28%
$ 7.89 million $ 3.76 million
Feb 28, 8 AM $ 0.0244
-1.52%
$ 7.91 million $ 4.57 million
Feb 28, 7 AM $ 0.0248
+0.46%
$ 8.04 million $ 1.17 million
Feb 28, 6 AM $ 0.0247
-4.31%
$ 8 million $ 1.18 million
Feb 28, 5 AM $ 0.0258
-0.44%
$ 8.36 million $ 1.12 million
Feb 28, 4 AM $ 0.0259
-0.85%
$ 8.4 million $ 1.14 million
Feb 28, 3 AM $ 0.0262
-0.21%
$ 8.47 million $ 1.2 million
Feb 28, 2 AM $ 0.0262
+0.18%
$ 8.49 million $ 5.12 million
Feb 28, 1 AM $ 0.0262
+0.13%
$ 8.47 million $ 5.16 million