Haedal Protocol Historical Data

HAEDAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0262
+0.18%
$ 8.49 million $ 5.12 million
Feb 28, 1 AM $ 0.0262
+0.13%
$ 8.47 million $ 5.16 million
Feb 28, 12 AM $ 0.0261
+0.63%
$ 8.46 million $ 5.18 million
Feb 27, 11 PM $ 0.0259
+0.47%
$ 8.4 million $ 5.2 million
Feb 27, 10 PM $ 0.0258
-0.44%
$ 8.36 million $ 5.18 million
Feb 27, 9 PM $ 0.0259
-0.05%
$ 8.39 million $ 5.14 million
Feb 27, 8 PM $ 0.0259
+0.13%
$ 8.4 million $ 5.15 million
Feb 27, 7 PM $ 0.0259
-0.49%
$ 8.39 million $ 5.26 million
Feb 27, 6 PM $ 0.026
-0.47%
$ 8.43 million $ 5.43 million
Feb 27, 5 PM $ 0.0262
+0.47%
$ 8.47 million $ 5.43 million
Feb 27, 4 PM $ 0.026
-0.56%
$ 8.43 million $ 5.43 million
Feb 27, 3 PM $ 0.0262
+0.09%
$ 8.48 million $ 5.57 million
Feb 27, 2 PM $ 0.0262
-0.68%
$ 8.47 million $ 5.72 million
Feb 27, 1 PM $ 0.0263
-0.36%
$ 8.53 million $ 5.91 million
Feb 27, 12 PM $ 0.0264
-0.94%
$ 8.56 million $ 5.81 million
Feb 27, 11 AM $ 0.0267
-0.20%
$ 8.64 million $ 5.53 million
Feb 27, 10 AM $ 0.0267
-0.90%
$ 8.66 million $ 5.21 million
Feb 27, 9 AM $ 0.027
-0.07%
$ 8.73 million $ 3.27 million
Feb 27, 8 AM $ 0.027
+0.18%
$ 8.74 million $ 3.19 million
Feb 27, 7 AM $ 0.027
+0.35%
$ 8.73 million $ 3.22 million
Feb 27, 6 AM $ 0.0269
-0.02%
$ 8.7 million $ 3.14 million
Feb 27, 5 AM $ 0.0269
-0.05%
$ 8.7 million $ 3.08 million
Feb 27, 4 AM $ 0.0269
+1.48%
$ 8.7 million $ 3.08 million
Feb 27, 3 AM $ 0.0265
+0.16%
$ 8.57 million $ 2.81 million
Feb 27, 2 AM $ 0.0264
+0.54%
$ 8.56 million $ 2.78 million
Feb 27, 1 AM $ 0.0263
-0.18%
$ 8.51 million $ 1.24 million
Feb 27, 12 AM $ 0.0263
-0.51%
$ 8.53 million $ 1.23 million
Feb 26, 11 PM $ 0.0265
+0.47%
$ 8.57 million $ 1.25 million
Feb 26, 10 PM $ 0.0263
-0.13%
$ 8.53 million $ 1.28 million
Feb 26, 9 PM $ 0.0264
+0.27%
$ 8.54 million $ 1.32 million
Feb 26, 8 PM $ 0.0263
-1.06%
$ 8.52 million $ 3.14 million
Feb 26, 7 PM $ 0.0266
+2.01%
$ 8.61 million $ 3.1 million
Feb 26, 6 PM $ 0.0261
+0.55%
$ 8.44 million $ 3.09 million
Feb 26, 5 PM $ 0.0259
-0.91%
$ 8.39 million $ 3.08 million
Feb 26, 4 PM $ 0.0262
-0.59%
$ 8.47 million $ 3.05 million
Feb 26, 3 PM $ 0.0263
-1.11%
$ 8.52 million $ 3.03 million
Feb 26, 2 PM $ 0.0266
-0.08%
$ 8.62 million $ 3.13 million
Feb 26, 1 PM $ 0.0266
-0.11%
$ 8.62 million $ 3.02 million
Feb 26, 12 PM $ 0.0267
+0.20%
$ 8.63 million $ 3.04 million
Feb 26, 11 AM $ 0.0266
-0.04%
$ 8.61 million $ 3.08 million
Feb 26, 10 AM $ 0.0266
-0.92%
$ 8.62 million $ 3.08 million
Feb 26, 9 AM $ 0.0269
+0.68%
$ 8.7 million $ 3.12 million
Feb 26, 8 AM $ 0.0267
+1.24%
$ 8.64 million $ 3.06 million
Feb 26, 7 AM $ 0.0264
-0.03%
$ 8.53 million $ 2.84 million
Feb 26, 6 AM $ 0.0264
-0.67%
$ 8.54 million $ 2.9 million
Feb 26, 5 AM $ 0.0265
-0.66%
$ 8.59 million $ 2.88 million
Feb 26, 4 AM $ 0.0267
-0.19%
$ 8.65 million $ 2.83 million
Feb 26, 3 AM $ 0.0268
-0.25%
$ 8.67 million $ 2.82 million
Feb 26, 2 AM $ 0.0268
+0.00%
$ 8.69 million $ 2.85 million
Feb 26, 1 AM $ 0.0268
-0.29%
$ 8.69 million $ 2.9 million