Haedal Protocol Historical Data

HAEDAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0158
-0.01%
$7.18 million $1.04 million
Jun 30, 4 PM $0.0158
-0.05%
$7.18 million $1.07 million
Jun 30, 3 PM $0.0158
-0.08%
$7.18 million $1.06 million
Jun 30, 2 PM $0.0158
+0.50%
$7.19 million $1.17 million
Jun 30, 1 PM $0.0157
-12.27%
$7.15 million $1.18 million
Jun 30, 12 PM $0.018
+1.03%
$8.19 million $1.09 million
Jun 30, 11 AM $0.0178
-0.67%
$8.1 million $1.21 million
Jun 30, 10 AM $0.018
-0.01%
$8.16 million $1.24 million
Jun 30, 9 AM $0.018
+1.12%
$8.17 million $1.2 million
Jun 30, 8 AM $0.0178
+0.27%
$8.07 million $1.21 million
Jun 30, 7 AM $0.0179
+9.57%
$8.13 million $1.16 million
Jun 30, 6 AM $0.0163
+1.43%
$7.42 million $866,889
Jun 30, 5 AM $0.0161
+0.27%
$7.31 million $840,648
Jun 30, 4 AM $0.0161
+0.65%
$7.29 million $859,410
Jun 30, 3 AM $0.016
+0.26%
$7.25 million $876,094
Jun 30, 2 AM $0.0159
+0.15%
$7.23 million $933,288
Jun 30, 1 AM $0.0159
+0.11%
$7.22 million $952,512
Jun 30, 12 AM $0.0159
-1.00%
$7.21 million $955,195
Jun 29, 11 PM $0.016
+0.17%
$7.28 million $981,808
Jun 29, 10 PM $0.016
-0.85%
$7.27 million $991,333
Jun 29, 9 PM $0.0161
+0.07%
$7.33 million $1.03 million
Jun 29, 8 PM $0.0161
-0.38%
$7.32 million $1.04 million
Jun 29, 7 PM $0.0162
-0.44%
$7.35 million $1.07 million
Jun 29, 6 PM $0.0163
+0.07%
$7.38 million $1.08 million
Jun 29, 5 PM $0.0162
+1.51%
$7.38 million $1.07 million
Jun 29, 4 PM $0.016
+0.53%
$7.27 million $1.05 million
Jun 29, 3 PM $0.0159
-18.47%
$7.23 million $14,556
Jun 29, 2 PM $0.0196
-1.15%
$8.9 million $1.68 million
Jun 29, 1 PM $0.0198
-1.35%
$9 million $1.63 million
Jun 29, 12 PM $0.0202
+26.30%
$9.18 million $1.64 million
Jun 29, 11 AM $0.016
-0.60%
$7.27 million $1.08 million
Jun 29, 10 AM $0.0161
-0.44%
$7.31 million $1.05 million
Jun 29, 9 AM $0.0162
+0.08%
$7.35 million $1.04 million
Jun 29, 8 AM $0.0162
-0.12%
$7.34 million $1.04 million
Jun 29, 7 AM $0.0162
-1.13%
$7.35 million $1.03 million
Jun 29, 6 AM $0.0164
+0.82%
$7.43 million $1 million
Jun 29, 5 AM $0.0162
+0.24%
$7.37 million $984,137
Jun 29, 4 AM $0.0162
-0.05%
$7.35 million $979,875
Jun 29, 3 AM $0.0162
+0.85%
$7.36 million $948,958
Jun 29, 2 AM $0.0161
+1.06%
$7.29 million $912,612
Jun 29, 1 AM $0.0159
+0.43%
$7.22 million $886,699
Jun 29, 12 AM $0.0158
+0.74%
$7.19 million $890,815
Jun 28, 11 PM $0.0157
+1.07%
$7.13 million $857,488
Jun 28, 10 PM $0.0155
-0.95%
$7.06 million $845,061
Jun 28, 9 PM $0.0157
-0.87%
$7.13 million $818,782
Jun 28, 8 PM $0.0158
-0.30%
$7.19 million $793,389
Jun 28, 7 PM $0.0159
-0.83%
$6.75 million $776,781
Jun 28, 6 PM $0.016
-0.93%
$6.8 million $783,536
Jun 28, 5 PM $0.0162
+0.24%
$6.87 million $780,737
Jun 28, 4 PM $0.0161
-1.31%
$6.85 million $787,845