Haedal Protocol Historical Data

HAEDAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0268
+0.00%
$ 8.69 million $ 2.85 million
Feb 26, 1 AM $ 0.0268
-0.29%
$ 8.69 million $ 2.9 million
Feb 26, 12 AM $ 0.0269
-0.01%
$ 8.71 million $ 2.98 million
Feb 25, 11 PM $ 0.0269
-1.17%
$ 8.71 million $ 2.85 million
Feb 25, 10 PM $ 0.0272
-0.91%
$ 8.81 million $ 2.76 million
Feb 25, 9 PM $ 0.0275
+0.19%
$ 8.9 million $ 2.64 million
Feb 25, 8 PM $ 0.0274
+0.65%
$ 8.88 million $ 2.6 million
Feb 25, 7 PM $ 0.0272
+0.17%
$ 8.82 million $ 2.59 million
Feb 25, 6 PM $ 0.0272
+1.17%
$ 8.81 million $ 2.53 million
Feb 25, 5 PM $ 0.0269
+0.56%
$ 8.71 million $ 2.58 million
Feb 25, 4 PM $ 0.0267
-0.08%
$ 8.66 million $ 2.52 million
Feb 25, 3 PM $ 0.0268
+0.98%
$ 8.66 million $ 2.43 million
Feb 25, 2 PM $ 0.0265
+0.20%
$ 8.58 million $ 2.36 million
Feb 25, 1 PM $ 0.0264
+0.58%
$ 8.56 million $ 2.39 million
Feb 25, 12 PM $ 0.0263
+0.26%
$ 8.51 million $ 2.37 million
Feb 25, 11 AM $ 0.0262
+0.10%
$ 8.49 million $ 2.42 million
Feb 25, 10 AM $ 0.0262
-0.52%
$ 8.48 million $ 2.4 million
Feb 25, 9 AM $ 0.0263
+0.14%
$ 8.53 million $ 2.45 million
Feb 25, 8 AM $ 0.0263
+0.29%
$ 8.52 million $ 2.55 million
Feb 25, 7 AM $ 0.0262
+0.21%
$ 8.49 million $ 2.63 million
Feb 25, 6 AM $ 0.0262
-0.23%
$ 8.47 million $ 2.6 million
Feb 25, 5 AM $ 0.0262
-0.46%
$ 8.49 million $ 2.65 million
Feb 25, 4 AM $ 0.0264
+0.03%
$ 8.53 million $ 2.7 million
Feb 25, 3 AM $ 0.0263
-0.60%
$ 8.53 million $ 2.74 million
Feb 25, 2 AM $ 0.0265
+0.28%
$ 8.58 million $ 2.74 million
Feb 25, 1 AM $ 0.0264
+1.07%
$ 8.56 million $ 2.64 million
Feb 25, 12 AM $ 0.0262
+0.10%
$ 8.47 million $ 2.65 million
Feb 24, 11 PM $ 0.0261
-0.45%
$ 8.46 million $ 2.67 million
Feb 24, 10 PM $ 0.0262
+0.06%
$ 8.5 million $ 2.68 million
Feb 24, 9 PM $ 0.0262
-0.36%
$ 8.49 million $ 2.68 million
Feb 24, 8 PM $ 0.0263
+0.05%
$ 8.52 million $ 2.72 million
Feb 24, 7 PM $ 0.0263
-0.45%
$ 8.52 million $ 2.77 million
Feb 24, 6 PM $ 0.0264
-0.12%
$ 8.56 million $ 2.78 million
Feb 24, 5 PM $ 0.0265
+0.66%
$ 8.57 million $ 2.7 million
Feb 24, 4 PM $ 0.0263
-0.07%
$ 8.51 million $ 2.87 million
Feb 24, 3 PM $ 0.0263
+0.65%
$ 8.52 million $ 2.92 million
Feb 24, 2 PM $ 0.0261
+0.76%
$ 8.46 million $ 3.09 million
Feb 24, 1 PM $ 0.0259
-0.37%
$ 8.4 million $ 3.02 million
Feb 24, 12 PM $ 0.026
-0.69%
$ 8.43 million $ 3.02 million
Feb 24, 11 AM $ 0.0262
+0.17%
$ 8.49 million $ 3.05 million
Feb 24, 10 AM $ 0.0262
-0.38%
$ 8.47 million $ 3.1 million
Feb 24, 9 AM $ 0.0263
-0.52%
$ 8.51 million $ 3.16 million
Feb 24, 8 AM $ 0.0264
+0.56%
$ 8.55 million $ 3.13 million
Feb 24, 7 AM $ 0.0263
-0.50%
$ 8.5 million $ 3.06 million
Feb 24, 6 AM $ 0.0264
-0.15%
$ 8.55 million $ 3.03 million
Feb 24, 5 AM $ 0.0264
-1.11%
$ 8.56 million $ 3 million
Feb 24, 4 AM $ 0.0267
-0.16%
$ 8.65 million $ 2.95 million
Feb 24, 3 AM $ 0.0268
-0.73%
$ 8.67 million $ 2.95 million
Feb 24, 2 AM $ 0.027
-0.29%
$ 8.73 million $ 2.99 million
Feb 24, 1 AM $ 0.027
-0.26%
$ 8.76 million $ 3.08 million