Haedal Protocol Historical Data

HAEDAL Page 27
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0347
+0.05%
$ 12.71 million $ 13.73 million
10:01 AM $ 0.0347
-0.01%
$ 12.71 million $ 13.75 million
10:00 AM $ 0.0347
-0.10%
$ 12.71 million $ 13.75 million
9:59 AM $ 0.0347
+0.05%
$ 12.71 million $ 13.75 million
9:58 AM $ 0.0347
+0.00%
$ 12.71 million $ 13.75 million
9:57 AM $ 0.0347
+0.06%
$ 12.71 million $ 13.74 million
9:56 AM $ 0.0347
+0.07%
$ 12.71 million $ 13.74 million
9:55 AM $ 0.0346
+0.04%
$ 12.71 million $ 13.74 million
9:54 AM $ 0.0346
+0.05%
$ 12.68 million $ 13.74 million
9:53 AM $ 0.0346
-0.01%
$ 12.68 million $ 13.74 million
9:52 AM $ 0.0346
+0.00%
$ 12.68 million $ 13.74 million
9:51 AM $ 0.0346
+0.18%
$ 12.68 million $ 13.74 million
9:50 AM $ 0.0345
-0.08%
$ 12.68 million $ 13.73 million
9:49 AM $ 0.0346
-0.08%
$ 12.66 million $ 13.73 million
9:48 AM $ 0.0346
+0.04%
$ 12.66 million $ 13.74 million
9:47 AM $ 0.0346
+0.07%
$ 12.66 million $ 13.74 million
9:46 AM $ 0.0346
-0.01%
$ 12.66 million $ 13.75 million
9:45 AM $ 0.0346
-0.01%
$ 12.66 million $ 13.76 million
9:44 AM $ 0.0346
-0.01%
$ 12.66 million $ 13.76 million
9:43 AM $ 0.0346
-0.01%
$ 12.66 million $ 13.76 million
9:42 AM $ 0.0346
+0.01%
$ 12.66 million $ 13.76 million
9:41 AM $ 0.0346
+0.02%
$ 12.66 million $ 13.77 million
9:40 AM $ 0.0346
-0.04%
$ 12.66 million $ 13.78 million
9:39 AM $ 0.0346
+0.14%
$ 12.66 million $ 13.79 million
9:38 AM $ 0.0345
+0.06%
$ 12.66 million $ 13.8 million
9:37 AM $ 0.0345
-0.02%
$ 12.66 million $ 13.8 million
9:36 AM $ 0.0345
+0.10%
$ 12.66 million $ 13.8 million
9:35 AM $ 0.0345
-0.13%
$ 12.66 million $ 13.8 million
9:34 AM $ 0.0345
+0.02%
$ 12.64 million $ 13.83 million
9:33 AM $ 0.0345
-0.08%
$ 12.64 million $ 13.83 million
9:32 AM $ 0.0345
+0.19%
$ 12.64 million $ 13.83 million
9:31 AM $ 0.0345
-0.05%
$ 12.64 million $ 13.84 million
9:30 AM $ 0.0345
-0.01%
$ 12.64 million $ 13.86 million
9:29 AM $ 0.0345
+0.10%
$ 12.63 million $ 13.9 million
9:28 AM $ 0.0345
-0.09%
$ 12.63 million $ 13.92 million
9:27 AM $ 0.0345
-0.05%
$ 12.63 million $ 13.92 million
9:26 AM $ 0.0345
+0.05%
$ 12.63 million $ 13.91 million
9:25 AM $ 0.0345
-0.20%
$ 12.63 million $ 13.9 million
9:24 AM $ 0.0346
+0.28%
$ 12.66 million $ 13.89 million
9:23 AM $ 0.0345
+0.00%
$ 12.66 million $ 13.89 million
9:22 AM $ 0.0345
-0.01%
$ 12.66 million $ 13.91 million
9:21 AM $ 0.0345
+0.01%
$ 12.66 million $ 13.92 million
9:20 AM $ 0.0345
-0.10%
$ 12.66 million $ 13.93 million
9:19 AM $ 0.0345
+0.13%
$ 12.64 million $ 13.94 million
9:18 AM $ 0.0345
+0.03%
$ 12.64 million $ 13.95 million
9:17 AM $ 0.0344
+0.04%
$ 12.64 million $ 13.96 million
9:16 AM $ 0.0344
+0.06%
$ 12.64 million $ 13.96 million
9:15 AM $ 0.0344
+0.10%
$ 12.64 million $ 13.96 million
9:14 AM $ 0.0344
+0.05%
$ 12.59 million $ 13.97 million
9:13 AM $ 0.0344
+0.01%
$ 12.59 million $ 13.99 million