Haedal Protocol Historical Data

HAEDAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.0198
-0.38%
$8.43 million $1.02 million
Jun 26, 1 PM $0.0198
+1.67%
$8.41 million $1.17 million
Jun 26, 12 PM $0.0195
+1.36%
$8.28 million $1.21 million
Jun 26, 11 AM $0.0192
+0.00%
$8.17 million $1.17 million
Jun 26, 10 AM $0.0192
+3.75%
$8.16 million $1.18 million
Jun 26, 9 AM $0.0182
+13.15%
$7.74 million $1.88 million
Jun 26, 8 AM $0.0161
-0.28%
$6.84 million $915,683
Jun 26, 7 AM $0.0161
+0.47%
$6.86 million $921,091
Jun 26, 6 AM $0.0161
-16.77%
$6.82 million $772,634
Jun 26, 5 AM $0.0194
+22.92%
$8.23 million $1.17 million
Jun 26, 4 AM $0.0158
-0.19%
$6.72 million $944,870
Jun 26, 3 AM $0.0159
+2.66%
$6.74 million $935,637
Jun 26, 2 AM $0.0154
-2.14%
$6.56 million $888,723
Jun 26, 1 AM $0.0158
-0.46%
$6.71 million $877,677
Jun 26, 12 AM $0.0159
+0.07%
$6.74 million $895,401
Jun 25, 11 PM $0.0158
-0.78%
$6.73 million $940,479
Jun 25, 10 PM $0.016
-0.52%
$6.79 million $1.01 million
Jun 25, 9 PM $0.016
+2.01%
$6.82 million $1.1 million
Jun 25, 8 PM $0.0157
+0.29%
$6.69 million $1.06 million
Jun 25, 7 PM $0.0157
-0.81%
$6.67 million $1.1 million
Jun 25, 6 PM $0.0158
-0.78%
$6.72 million $1.14 million
Jun 25, 5 PM $0.0159
+0.67%
$6.77 million $1.15 million
Jun 25, 4 PM $0.0158
-1.14%
$6.73 million $1.19 million
Jun 25, 3 PM $0.016
-0.71%
$6.81 million $1.25 million
Jun 25, 2 PM $0.0161
-13.58%
$6.86 million $1.3 million
Jun 25, 1 PM $0.0185
+12.41%
$7.87 million $1.72 million
Jun 25, 12 PM $0.0165
+1.06%
$7 million $1.28 million
Jun 25, 11 AM $0.0163
-0.31%
$6.93 million $1.27 million
Jun 25, 10 AM $0.0164
-0.44%
$6.95 million $1.28 million
Jun 25, 9 AM $0.0164
+0.78%
$6.98 million $1.28 million
Jun 25, 8 AM $0.0163
-0.35%
$6.93 million $1.25 million
Jun 25, 7 AM $0.0164
+0.16%
$6.95 million $1.24 million
Jun 25, 6 AM $0.0163
-0.81%
$6.94 million $1.23 million
Jun 25, 5 AM $0.0165
+1.02%
$7 million $1.23 million
Jun 25, 4 AM $0.0163
+0.95%
$6.93 million $1.2 million
Jun 25, 3 AM $0.0161
-0.34%
$6.86 million $1.21 million
Jun 25, 2 AM $0.0162
+0.39%
$6.88 million $1.21 million
Jun 25, 1 AM $0.0161
+1.46%
$6.86 million $1.2 million
Jun 25, 12 AM $0.0159
-0.49%
$6.76 million $1.18 million
Jun 24, 11 PM $0.016
+0.55%
$6.79 million $1.14 million
Jun 24, 10 PM $0.0159
-1.38%
$6.75 million $1.06 million
Jun 24, 9 PM $0.0161
+0.40%
$6.85 million $966,491
Jun 24, 8 PM $0.016
+1.43%
$6.82 million $960,915
Jun 24, 7 PM $0.0158
+0.21%
$6.72 million $908,762
Jun 24, 6 PM $0.0158
+1.36%
$6.71 million $867,516
Jun 24, 5 PM $0.0156
-1.39%
$6.62 million $850,360
Jun 24, 4 PM $0.0158
-1.72%
$6.71 million $817,248
Jun 24, 3 PM $0.0161
-1.57%
$6.83 million $787,396
Jun 24, 2 PM $0.0163
+0.16%
$6.94 million $1.05 million
Jun 24, 1 PM $0.0163
-1.35%
$6.93 million $1.04 million