Haedal Protocol Historical Data

HAEDAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0163
-1.35%
$6.93 million $1.04 million
Jun 24, 12 PM $0.0165
-0.58%
$7.02 million $1.03 million
Jun 24, 11 AM $0.0166
+1.14%
$7.06 million $1.03 million
Jun 24, 10 AM $0.0164
-0.77%
$6.99 million $1.02 million
Jun 24, 9 AM $0.0166
-0.27%
$7.04 million $1.04 million
Jun 24, 8 AM $0.0166
-0.18%
$7.06 million $1.07 million
Jun 24, 7 AM $0.0167
-0.73%
$7.08 million $1.14 million
Jun 24, 6 AM $0.0168
-0.23%
$7.13 million $1.15 million
Jun 24, 5 AM $0.0168
+0.67%
$7.15 million $1.24 million
Jun 24, 4 AM $0.0167
-14.02%
$7.1 million $1.27 million
Jun 24, 3 AM $0.0195
+1.03%
$8.27 million $1.26 million
Jun 24, 2 AM $0.0191
+2.60%
$8.13 million $1.33 million
Jun 24, 1 AM $0.0186
+6.50%
$7.9 million $1.35 million
Jun 24, 12 AM $0.0175
+2.24%
$7.42 million $2.39 million
Jun 23, 11 PM $0.0171
+1.23%
$7.26 million $2.41 million
Jun 23, 10 PM $0.0169
+1.35%
$7.17 million $2.43 million
Jun 23, 9 PM $0.0166
-0.27%
$7.08 million $1.33 million
Jun 23, 8 PM $0.0167
-0.28%
$7.09 million $1.36 million
Jun 23, 7 PM $0.0167
+0.17%
$7.11 million $1.35 million
Jun 23, 6 PM $0.0167
+0.04%
$7.1 million $1.36 million
Jun 23, 5 PM $0.0167
-0.53%
$7.1 million $1.36 million
Jun 23, 4 PM $0.0168
+1.17%
$7.14 million $1.35 million
Jun 23, 3 PM $0.0166
-0.87%
$7.05 million $1.3 million
Jun 23, 2 PM $0.0167
-17.57%
$7.12 million $1.14 million
Jun 23, 1 PM $0.0203
+1.88%
$8.63 million $1.32 million
Jun 23, 12 PM $0.0199
-0.21%
$8.48 million $1.31 million
Jun 23, 11 AM $0.0199
-0.49%
$8.46 million $1.38 million
Jun 23, 10 AM $0.02
-0.29%
$8.5 million $1.33 million
Jun 23, 9 AM $0.02
+1.86%
$8.51 million $1.3 million
Jun 23, 8 AM $0.0196
+16.54%
$8.33 million $1.28 million
Jun 23, 7 AM $0.0168
-0.36%
$7.14 million $1.02 million
Jun 23, 6 AM $0.0169
-1.78%
$7.17 million $1.02 million
Jun 23, 5 AM $0.0172
-0.26%
$7.3 million $941,013
Jun 23, 4 AM $0.0172
-1.06%
$7.32 million $940,375
Jun 23, 3 AM $0.0174
+0.45%
$7.4 million $908,426
Jun 23, 2 AM $0.0173
+0.36%
$7.36 million $900,130
Jun 23, 1 AM $0.0173
-0.06%
$7.34 million $900,729
Jun 23, 12 AM $0.0173
+0.36%
$7.34 million $913,362
Jun 22, 11 PM $0.0172
-0.26%
$7.31 million $909,984
Jun 22, 10 PM $0.0173
-0.81%
$7.33 million $916,998
Jun 22, 9 PM $0.0174
-0.74%
$7.39 million $884,876
Jun 22, 8 PM $0.0175
-0.38%
$7.45 million $909,111
Jun 22, 7 PM $0.0176
-0.34%
$7.48 million $926,955
Jun 22, 6 PM $0.0177
-0.94%
$7.5 million $919,795
Jun 22, 5 PM $0.0178
-0.14%
$7.57 million $928,271
Jun 22, 4 PM $0.0178
-0.05%
$7.58 million $937,232
Jun 22, 3 PM $0.0179
-2.18%
$7.59 million $939,852
Jun 22, 2 PM $0.0183
-0.30%
$7.76 million $1.66 million
Jun 22, 1 PM $0.0183
+1.30%
$7.78 million $1.64 million
Jun 22, 12 PM $0.0181
-3.68%
$7.68 million $866,583