Haedal Protocol Historical Data

HAEDAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0282
+0.26%
$ 9.14 million $ 3.65 million
Feb 22, 12 AM $ 0.0282
-1.37%
$ 9.12 million $ 3.8 million
Feb 21, 11 PM $ 0.0286
+0.02%
$ 9.25 million $ 3.82 million
Feb 21, 10 PM $ 0.0285
-0.15%
$ 9.24 million $ 3.91 million
Feb 21, 9 PM $ 0.0286
-0.02%
$ 9.26 million $ 3.92 million
Feb 21, 8 PM $ 0.0286
-0.41%
$ 9.26 million $ 3.91 million
Feb 21, 7 PM $ 0.0287
-0.58%
$ 9.3 million $ 4.14 million
Feb 21, 6 PM $ 0.0289
+0.62%
$ 9.35 million $ 4.31 million
Feb 21, 5 PM $ 0.0287
-0.55%
$ 9.3 million $ 4.38 million
Feb 21, 4 PM $ 0.0289
-0.92%
$ 9.35 million $ 4.42 million
Feb 21, 3 PM $ 0.0291
-1.91%
$ 9.44 million $ 4.38 million
Feb 21, 2 PM $ 0.0297
-0.02%
$ 9.62 million $ 4.64 million
Feb 21, 1 PM $ 0.0297
+0.33%
$ 9.62 million $ 4.93 million
Feb 21, 12 PM $ 0.0296
-0.34%
$ 9.59 million $ 5.42 million
Feb 21, 11 AM $ 0.0297
+0.10%
$ 9.62 million $ 5.42 million
Feb 21, 10 AM $ 0.0297
-0.01%
$ 9.61 million $ 5.34 million
Feb 21, 9 AM $ 0.0297
-0.16%
$ 9.62 million $ 5.37 million
Feb 21, 8 AM $ 0.0297
+0.22%
$ 9.63 million $ 5.71 million
Feb 21, 7 AM $ 0.0297
+0.15%
$ 9.61 million $ 6.32 million
Feb 21, 6 AM $ 0.0296
-0.29%
$ 9.6 million $ 6.92 million
Feb 21, 5 AM $ 0.0297
-1.46%
$ 9.62 million $ 6.84 million
Feb 21, 4 AM $ 0.0302
+0.00%
$ 9.77 million $ 6.7 million
Feb 21, 3 AM $ 0.0302
-0.64%
$ 9.77 million $ 6.84 million
Feb 21, 2 AM $ 0.0304
+0.96%
$ 9.83 million $ 6.86 million
Feb 21, 1 AM $ 0.0301
-0.49%
$ 9.74 million $ 6.95 million
Feb 21, 12 AM $ 0.0302
+0.24%
$ 9.79 million $ 7.07 million
Feb 20, 11 PM $ 0.0301
-0.48%
$ 9.76 million $ 7.01 million
Feb 20, 10 PM $ 0.0303
-0.20%
$ 9.81 million $ 6.95 million
Feb 20, 9 PM $ 0.0304
-0.22%
$ 9.83 million $ 6.94 million
Feb 20, 8 PM $ 0.0304
-0.26%
$ 9.85 million $ 7.11 million
Feb 20, 7 PM $ 0.0305
+2.49%
$ 9.87 million $ 7.41 million
Feb 20, 6 PM $ 0.0298
+0.08%
$ 9.63 million $ 7.17 million
Feb 20, 5 PM $ 0.0297
+0.23%
$ 9.63 million $ 7.05 million
Feb 20, 4 PM $ 0.0297
+0.49%
$ 9.6 million $ 7.59 million
Feb 20, 3 PM $ 0.0295
+0.62%
$ 9.56 million $ 8.09 million
Feb 20, 2 PM $ 0.0293
+0.63%
$ 9.5 million $ 8.32 million
Feb 20, 1 PM $ 0.0292
-0.86%
$ 9.41 million $ 8.82 million
Feb 20, 12 PM $ 0.0294
+0.47%
$ 9.51 million $ 9.26 million
Feb 20, 11 AM $ 0.0293
-0.51%
$ 9.48 million $ 10.02 million
Feb 20, 10 AM $ 0.0294
-0.29%
$ 9.53 million $ 10.85 million
Feb 20, 9 AM $ 0.0295
+1.70%
$ 9.55 million $ 11.52 million
Feb 20, 8 AM $ 0.029
-1.67%
$ 9.39 million $ 11.39 million
Feb 20, 7 AM $ 0.0295
-0.28%
$ 9.55 million $ 11.2 million
Feb 20, 6 AM $ 0.0296
-0.90%
$ 9.58 million $ 10.8 million
Feb 20, 5 AM $ 0.0299
+0.77%
$ 9.67 million $ 11.24 million
Feb 20, 4 AM $ 0.0296
-0.78%
$ 9.59 million $ 11.59 million
Feb 20, 3 AM $ 0.0299
-0.26%
$ 9.67 million $ 11.72 million
Feb 20, 2 AM $ 0.0299
-1.16%
$ 9.69 million $ 11.94 million
Feb 20, 1 AM $ 0.0303
+1.56%
$ 9.8 million $ 12.1 million
Feb 20, 12 AM $ 0.0298
+1.35%
$ 9.65 million $ 12.37 million