Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0465
+2.95%
$ 14.05 million $ 5.33 million
Jan 8, 2026 $ 0.0451
-0.30%
$ 13.65 million $ 2.57 million
Jan 7, 2026 $ 0.0453
-3.92%
$ 13.68 million $ 3.21 million
Jan 6, 2026 $ 0.0471
+1.17%
$ 14.25 million $ 5.12 million
Jan 5, 2026 $ 0.0466
+2.87%
$ 14.09 million $ 3.77 million
Jan 4, 2026 $ 0.0453
+1.61%
$ 13.69 million $ 5.85 million
Jan 3, 2026 $ 0.0446
+3.20%
$ 13.48 million $ 5.3 million
Jan 2, 2026 $ 0.0432
+4.69%
$ 13.06 million $ 3.07 million
Jan 1, 2026 $ 0.0412
+3.30%
$ 12.47 million $ 2.96 million
Dec 31, 2025 $ 0.0399
-3.58%
$ 12.07 million $ 5.16 million
Dec 30, 2025 $ 0.0416
-1.13%
$ 12.51 million $ 13.71 million
Dec 29, 2025 $ 0.0426
+1.93%
$ 12.72 million $ 7.26 million
Dec 28, 2025 $ 0.0419
-3.86%
$ 12.65 million $ 3.68 million
Dec 27, 2025 $ 0.0434
+2.40%
$ 12.25 million $ 4.88 million
Dec 26, 2025 $ 0.0419
+0.99%
$ 11.89 million $ 5.04 million
Dec 25, 2025 $ 0.0419
-0.41%
$ 11.68 million $ 6.98 million
Dec 24, 2025 $ 0.0418
+4.58%
$ 11.86 million $ 14.06 million
Dec 23, 2025 $ 0.04
+3.91%
$ 11.23 million $ 6.46 million
Dec 22, 2025 $ 0.0383
+1.42%
$ 10.81 million $ 2.5 million
Dec 21, 2025 $ 0.0378
-3.29%
$ 10.63 million $ 2.3 million
Dec 20, 2025 $ 0.0389
+1.00%
$ 10.98 million $ 2.83 million
Dec 19, 2025 $ 0.0386
+7.75%
$ 10.84 million $ 3.61 million
Dec 18, 2025 $ 0.0358
-5.84%
$ 10.08 million $ 23.43 million
Dec 17, 2025 $ 0.0382
-7.02%
$ 10.71 million $ 7.16 million
Dec 16, 2025 $ 0.0413
-1.74%
$ 11.56 million $ 4.45 million
Dec 15, 2025 $ 0.0417
-3.62%
$ 11.81 million $ 5.39 million
Dec 14, 2025 $ 0.0434
-7.12%
$ 12.17 million $ 5.23 million
Dec 13, 2025 $ 0.0466
-0.20%
$ 13.16 million $ 3.67 million
Dec 12, 2025 $ 0.0467
-4.55%
$ 13.14 million $ 4.58 million
Dec 11, 2025 $ 0.049
-2.63%
$ 13.77 million $ 6.11 million
Dec 10, 2025 $ 0.0503
-3.96%
$ 14.14 million $ 6.43 million
Dec 9, 2025 $ 0.0524
+0.73%
$ 14.71 million $ 6.66 million
Dec 8, 2025 $ 0.052
+1.34%
$ 14.62 million $ 5.29 million
Dec 7, 2025 $ 0.0513
-3.15%
$ 14.4 million $ 7.12 million
Dec 6, 2025 $ 0.053
+4.63%
$ 14.89 million $ 5.24 million
Dec 5, 2025 $ 0.0506
-2.63%
$ 14.24 million $ 6.37 million
Dec 4, 2025 $ 0.052
-6.57%
$ 14.62 million $ 15.96 million
Dec 3, 2025 $ 0.0556
+1.44%
$ 15.67 million $ 20.3 million
Dec 2, 2025 $ 0.0548
+7.37%
$ 15.42 million $ 19.13 million
Dec 1, 2025 $ 0.0511
-7.99%
$ 14.36 million $ 18.72 million
Nov 30, 2025 $ 0.0564
+0.43%
$ 15.6 million $ 14.97 million
Nov 29, 2025 $ 0.0562
-4.96%
$ 15.81 million $ 15.27 million
Nov 28, 2025 $ 0.0593
-3.35%
$ 16.64 million $ 16.78 million
Nov 27, 2025 $ 0.0616
+1.17%
$ 15.96 million $ 15.55 million
Nov 26, 2025 $ 0.0611
-1.06%
$ 15.84 million $ 17.38 million
Nov 25, 2025 $ 0.062
+1.12%
$ 16.05 million $ 17.66 million
Nov 24, 2025 $ 0.0615
+4.49%
$ 15.93 million $ 17.84 million
Nov 23, 2025 $ 0.0596
+1.98%
$ 15.31 million $ 13.56 million
Nov 22, 2025 $ 0.0592
-2.20%
$ 15.18 million $ 19.15 million
Nov 21, 2025 $ 0.0595
-8.68%
$ 15.73 million $ 25.4 million