Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.0158
-3.08%
$7.19 million $1.59 million
Jul 12, 2026 $0.0163
-1.07%
$7.41 million $1.15 million
Jul 11, 2026 $0.0165
-2.20%
$7.49 million $1.19 million
Jul 10, 2026 $0.0169
+2.15%
$7.67 million $1.64 million
Jul 9, 2026 $0.0165
+3.98%
$7.5 million $1.91 million
Jul 8, 2026 $0.0159
-7.24%
$7.21 million $1.86 million
Jul 7, 2026 $0.0171
+0.39%
$7.78 million $2.27 million
Jul 6, 2026 $0.0171
+0.70%
$7.75 million $1.93 million
Jul 5, 2026 $0.0169
-4.57%
$7.69 million $2.54 million
Jul 4, 2026 $0.0177
+4.71%
$8.06 million $2.43 million
Jul 3, 2026 $0.017
+5.28%
$7.7 million $4.58 million
Jul 2, 2026 $0.0161
-2.16%
$7.31 million $16.17 million
Jul 1, 2026 $0.0165
+4.64%
$7.47 million $1.15 million
Jun 30, 2026 $0.0157
-1.90%
$7.14 million $1.12 million
Jun 29, 2026 $0.016
+2.03%
$7.28 million $981,808
Jun 28, 2026 $0.0157
-0.63%
$7.13 million $857,488
Jun 27, 2026 $0.0158
-1.34%
$6.72 million $925,870
Jun 26, 2026 $0.016
+1.14%
$6.81 million $898,852
Jun 25, 2026 $0.0158
-0.86%
$6.73 million $940,479
Jun 24, 2026 $0.016
-6.45%
$6.79 million $1.14 million
Jun 23, 2026 $0.0171
-0.77%
$7.26 million $2.41 million
Jun 22, 2026 $0.0172
-11.66%
$7.31 million $909,984
Jun 21, 2026 $0.0195
+6.72%
$8.28 million $1.19 million
Jun 20, 2026 $0.0182
+2.87%
$7.75 million $1.22 million
Jun 19, 2026 $0.0177
+0.14%
$7.54 million $1.45 million
Jun 18, 2026 $0.0177
-5.75%
$7.53 million $1.51 million
Jun 17, 2026 $0.0188
-2.47%
$7.99 million $1.43 million
Jun 16, 2026 $0.0193
+0.62%
$8.19 million $1.79 million
Jun 15, 2026 $0.0192
-3.19%
$8.14 million $2.78 million
Jun 14, 2026 $0.0198
+5.46%
$8.41 million $3.37 million
Jun 13, 2026 $0.0188
-6.43%
$7.97 million $5.4 million
Jun 12, 2026 $0.02
+7.54%
$8.52 million $2.87 million
Jun 11, 2026 $0.0186
-3.87%
$7.92 million $2.06 million
Jun 10, 2026 $0.0194
+5.02%
$8.24 million $18.76 million
Jun 9, 2026 $0.0185
-15.41%
$7.85 million $21.53 million
Jun 8, 2026 $0.0218
-0.95%
$9.28 million $2.13 million
Jun 7, 2026 $0.022
+2.74%
$9.37 million $8.38 million
Jun 6, 2026 $0.0215
+2.40%
$9.12 million $5.91 million
Jun 5, 2026 $0.021
-20.20%
$8.91 million $5.78 million
Jun 4, 2026 $0.0263
-5.29%
$11.16 million $12.36 million
Jun 3, 2026 $0.0277
+4.94%
$11.78 million $13.14 million
Jun 2, 2026 $0.0264
-1.55%
$11.23 million $3.18 million
Jun 1, 2026 $0.0268
-2.55%
$11.4 million $3.82 million
May 31, 2026 $0.0275
+1.02%
$11.69 million $1.98 million
May 30, 2026 $0.0273
+3.81%
$11.6 million $2.44 million
May 29, 2026 $0.0263
+2.46%
$11.17 million $2.83 million
May 28, 2026 $0.0256
-5.33%
$10.89 million $3.47 million
May 27, 2026 $0.0271
-2.21%
$10.7 million $2.6 million
May 26, 2026 $0.0277
-3.17%
$10.96 million $2.21 million
May 25, 2026 $0.0286
+1.15%
$11.32 million $1.92 million