Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 0.0171
+0.56%
$ 8.25 million $ 1.86 million
Aug 16, 5 PM $ 0.017
+0.49%
$ 8.2 million $ 1.92 million
Aug 16, 4 PM $ 0.0169
-0.33%
$ 8.16 million $ 2 million
Aug 16, 3 PM $ 0.0169
+0.14%
$ 8.19 million $ 2.13 million
Aug 16, 2 PM $ 0.0169
-1.33%
$ 8.18 million $ 2.25 million
Aug 16, 1 PM $ 0.0171
+0.01%
$ 8.29 million $ 2.38 million
Aug 16, 12 PM $ 0.0171
-0.25%
$ 8.29 million $ 2.45 million
Aug 16, 11 AM $ 0.0172
+0.85%
$ 8.31 million $ 2.44 million
Aug 16, 10 AM $ 0.017
+0.36%
$ 8.24 million $ 2.42 million
Aug 16, 9 AM $ 0.017
-0.10%
$ 8.21 million $ 2.46 million
Aug 16, 8 AM $ 0.017
+0.41%
$ 8.21 million $ 2.48 million
Aug 16, 7 AM $ 0.0169
-0.39%
$ 8.18 million $ 2.49 million
Aug 16, 6 AM $ 0.017
+2.00%
$ 8.21 million $ 2.45 million
Aug 16, 5 AM $ 0.0167
+0.43%
$ 8.05 million $ 2.35 million
Aug 16, 4 AM $ 0.0166
+0.29%
$ 8.02 million $ 2.38 million
Aug 16, 3 AM $ 0.0165
-0.16%
$ 7.99 million $ 2.4 million
Aug 16, 2 AM $ 0.0166
+0.27%
$ 8.01 million $ 2.53 million
Aug 16, 1 AM $ 0.0165
-0.82%
$ 7.98 million $ 2.54 million
Aug 16, 12 AM $ 0.0167
-0.58%
$ 8.05 million $ 2.54 million
Aug 15, 11 PM $ 0.0168
+1.13%
$ 8.1 million $ 2.55 million
Aug 15, 10 PM $ 0.0166
-0.93%
$ 8.01 million $ 2.55 million
Aug 15, 9 PM $ 0.0167
-0.71%
$ 8.08 million $ 2.57 million
Aug 15, 8 PM $ 0.0169
-1.01%
$ 8.15 million $ 2.59 million
Aug 15, 7 PM $ 0.017
-1.12%
$ 8.23 million $ 2.52 million
Aug 15, 6 PM $ 0.0172
+1.19%
$ 8.32 million $ 2.46 million
Aug 15, 5 PM $ 0.017
+1.31%
$ 8.23 million $ 2.58 million
Aug 15, 4 PM $ 0.0168
-1.44%
$ 8.12 million $ 2.94 million
Aug 15, 3 PM $ 0.017
-0.37%
$ 8.24 million $ 2.94 million
Aug 15, 2 PM $ 0.0171
+0.70%
$ 8.27 million $ 2.85 million
Aug 15, 1 PM $ 0.017
+2.12%
$ 8.21 million $ 2.64 million
Aug 15, 12 PM $ 0.0166
-1.04%
$ 8.04 million $ 2.58 million
Aug 15, 11 AM $ 0.0168
+0.17%
$ 8.13 million $ 2.57 million
Aug 15, 10 AM $ 0.0168
+0.37%
$ 8.11 million $ 2.48 million
Aug 15, 9 AM $ 0.0167
+0.90%
$ 8.08 million $ 2.48 million
Aug 15, 8 AM $ 0.0166
+1.05%
$ 8.01 million $ 2.42 million
Aug 15, 7 AM $ 0.0164
-0.18%
$ 7.93 million $ 2.39 million
Aug 15, 6 AM $ 0.0164
+0.66%
$ 7.94 million $ 2.41 million
Aug 15, 5 AM $ 0.0163
+1.22%
$ 7.89 million $ 2.37 million
Aug 15, 4 AM $ 0.0161
+0.60%
$ 7.79 million $ 2.33 million
Aug 15, 3 AM $ 0.016
-0.33%
$ 7.75 million $ 2.3 million
Aug 15, 2 AM $ 0.0161
-0.29%
$ 7.77 million $ 2.16 million
Aug 15, 1 AM $ 0.0161
-0.85%
$ 7.8 million $ 2.15 million
Aug 15, 12 AM $ 0.0163
+0.34%
$ 7.86 million $ 2.21 million
Aug 14, 11 PM $ 0.0162
-0.90%
$ 7.84 million $ 2.22 million
Aug 14, 10 PM $ 0.0164
+0.45%
$ 7.91 million $ 2.22 million
Aug 14, 9 PM $ 0.0163
+0.01%
$ 7.87 million $ 2.22 million
Aug 14, 8 PM $ 0.0163
-1.24%
$ 7.87 million $ 2.19 million
Aug 14, 7 PM $ 0.0165
-0.05%
$ 7.97 million $ 2.18 million
Aug 14, 6 PM $ 0.0165
-2.19%
$ 7.97 million $ 2.14 million
Aug 14, 5 PM $ 0.0169
+2.77%
$ 8.15 million $ 1.86 million