Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0288
-0.03%
$ 10.54 million $ 4.92 million
Apr 15, 11 AM $ 0.0288
-0.07%
$ 10.54 million $ 5.35 million
Apr 15, 10 AM $ 0.0288
-0.17%
$ 10.55 million $ 5.57 million
Apr 15, 9 AM $ 0.0289
-0.32%
$ 10.57 million $ 5.83 million
Apr 15, 8 AM $ 0.0289
+0.44%
$ 10.6 million $ 5.94 million
Apr 15, 7 AM $ 0.0288
-0.33%
$ 10.56 million $ 6.05 million
Apr 15, 6 AM $ 0.0289
-0.59%
$ 10.59 million $ 6.12 million
Apr 15, 5 AM $ 0.0291
+0.33%
$ 10.65 million $ 6.13 million
Apr 15, 4 AM $ 0.029
-0.46%
$ 10.62 million $ 6.28 million
Apr 15, 3 AM $ 0.0291
-0.03%
$ 10.67 million $ 6.27 million
Apr 15, 2 AM $ 0.0291
+1.58%
$ 10.67 million $ 6.01 million
Apr 15, 1 AM $ 0.0287
+0.49%
$ 10.51 million $ 5.69 million
Apr 15, 12 AM $ 0.0285
-0.53%
$ 10.45 million $ 5.66 million
Apr 14, 11 PM $ 0.0287
+0.04%
$ 10.51 million $ 5.58 million
Apr 14, 10 PM $ 0.0287
-0.87%
$ 10.5 million $ 5.54 million
Apr 14, 9 PM $ 0.0289
+0.70%
$ 10.6 million $ 5.52 million
Apr 14, 8 PM $ 0.0287
-1.09%
$ 10.52 million $ 5.5 million
Apr 14, 7 PM $ 0.0291
+0.49%
$ 10.64 million $ 5.4 million
Apr 14, 6 PM $ 0.0289
-0.94%
$ 10.59 million $ 5.38 million
Apr 14, 5 PM $ 0.0292
-2.64%
$ 10.69 million $ 5.39 million
Apr 14, 4 PM $ 0.03
+0.31%
$ 10.98 million $ 5.16 million
Apr 14, 3 PM $ 0.0299
+0.89%
$ 10.94 million $ 5.04 million
Apr 14, 2 PM $ 0.0296
+1.06%
$ 10.84 million $ 4.96 million
Apr 14, 1 PM $ 0.0293
+0.75%
$ 10.73 million $ 4.7 million
Apr 14, 12 PM $ 0.0291
+0.56%
$ 10.65 million $ 4.22 million
Apr 14, 11 AM $ 0.0289
+1.91%
$ 10.59 million $ 3.96 million
Apr 14, 10 AM $ 0.0284
+0.33%
$ 10.39 million $ 3.79 million
Apr 14, 9 AM $ 0.0283
+0.56%
$ 10.36 million $ 3.82 million
Apr 14, 8 AM $ 0.0281
-0.59%
$ 10.3 million $ 4.19 million
Apr 14, 7 AM $ 0.0283
+0.42%
$ 10.36 million $ 5.57 million
Apr 14, 6 AM $ 0.0282
+0.30%
$ 10.32 million $ 5.89 million
Apr 14, 5 AM $ 0.0281
-1.06%
$ 10.29 million $ 5.89 million
Apr 14, 4 AM $ 0.0284
+1.20%
$ 10.4 million $ 5.8 million
Apr 14, 3 AM $ 0.0281
-0.14%
$ 10.28 million $ 5.8 million
Apr 14, 2 AM $ 0.0281
+0.35%
$ 10.29 million $ 5.88 million
Apr 14, 1 AM $ 0.028
-0.06%
$ 10.26 million $ 5.99 million
Apr 14, 12 AM $ 0.028
-0.52%
$ 10.26 million $ 5.92 million
Apr 13, 11 PM $ 0.0282
-0.20%
$ 10.32 million $ 5.97 million
Apr 13, 10 PM $ 0.0282
+1.05%
$ 10.34 million $ 6 million
Apr 13, 9 PM $ 0.0279
+0.72%
$ 10.23 million $ 6.01 million
Apr 13, 8 PM $ 0.0277
-0.08%
$ 10.15 million $ 6.02 million
Apr 13, 7 PM $ 0.0277
+0.01%
$ 10.16 million $ 6.01 million
Apr 13, 6 PM $ 0.0277
-0.35%
$ 10.16 million $ 5.89 million
Apr 13, 5 PM $ 0.0278
-0.29%
$ 10.2 million $ 5.76 million
Apr 13, 4 PM $ 0.0279
+1.10%
$ 10.23 million $ 5.72 million
Apr 13, 3 PM $ 0.0276
+0.33%
$ 10.11 million $ 5.65 million
Apr 13, 2 PM $ 0.0275
-0.08%
$ 10.08 million $ 5.9 million
Apr 13, 1 PM $ 0.0275
-1.10%
$ 10.09 million $ 5.67 million
Apr 13, 12 PM $ 0.0279
-0.34%
$ 10.2 million $ 5.5 million
Apr 13, 11 AM $ 0.0279
+0.01%
$ 10.24 million $ 5.35 million