Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.019
+1.04%
$ 8.09 million $ 2.32 million
Jun 16, 2 AM $ 0.0188
-1.40%
$ 8.01 million $ 2.35 million
Jun 16, 1 AM $ 0.0191
+0.04%
$ 8.12 million $ 2.32 million
Jun 16, 12 AM $ 0.0191
-0.21%
$ 8.12 million $ 2.34 million
Jun 15, 11 PM $ 0.0192
+0.45%
$ 8.14 million $ 2.78 million
Jun 15, 10 PM $ 0.0191
-1.60%
$ 8.1 million $ 2.77 million
Jun 15, 9 PM $ 0.0194
+0.30%
$ 8.23 million $ 2.77 million
Jun 15, 8 PM $ 0.0193
-1.08%
$ 8.21 million $ 2.85 million
Jun 15, 7 PM $ 0.0195
-1.10%
$ 8.3 million $ 2.9 million
Jun 15, 6 PM $ 0.0197
-0.52%
$ 8.39 million $ 2.96 million
Jun 15, 5 PM $ 0.0198
-0.43%
$ 8.43 million $ 2.96 million
Jun 15, 4 PM $ 0.0199
-0.38%
$ 8.47 million $ 2.89 million
Jun 15, 3 PM $ 0.02
+0.90%
$ 8.5 million $ 2.9 million
Jun 15, 2 PM $ 0.0198
+0.14%
$ 8.43 million $ 2.96 million
Jun 15, 1 PM $ 0.0198
-0.51%
$ 8.42 million $ 3.25 million
Jun 15, 12 PM $ 0.0199
+0.44%
$ 8.46 million $ 3.24 million
Jun 15, 11 AM $ 0.0198
+0.57%
$ 8.42 million $ 3.59 million
Jun 15, 10 AM $ 0.0197
-0.22%
$ 8.37 million $ 3.52 million
Jun 15, 9 AM $ 0.0197
+0.31%
$ 8.39 million $ 3.45 million
Jun 15, 8 AM $ 0.0197
-0.82%
$ 8.37 million $ 3.44 million
Jun 15, 7 AM $ 0.0198
+0.23%
$ 8.44 million $ 3.46 million
Jun 15, 6 AM $ 0.0198
-0.04%
$ 8.42 million $ 3.72 million
Jun 15, 5 AM $ 0.0198
-0.20%
$ 8.42 million $ 3.79 million
Jun 15, 4 AM $ 0.0199
-0.81%
$ 8.44 million $ 3.83 million
Jun 15, 3 AM $ 0.02
+1.14%
$ 8.51 million $ 3.82 million
Jun 15, 2 AM $ 0.0198
+0.72%
$ 8.41 million $ 3.78 million
Jun 15, 1 AM $ 0.0196
-0.01%
$ 8.35 million $ 3.82 million
Jun 15, 12 AM $ 0.0196
-0.67%
$ 8.35 million $ 3.78 million
Jun 14, 11 PM $ 0.0198
-0.99%
$ 8.41 million $ 3.37 million
Jun 14, 10 PM $ 0.02
+1.44%
$ 8.49 million $ 4.19 million
Jun 14, 9 PM $ 0.0197
+0.42%
$ 8.37 million $ 4.11 million
Jun 14, 8 PM $ 0.0196
+0.78%
$ 8.33 million $ 3.21 million
Jun 14, 7 PM $ 0.0195
+0.34%
$ 8.27 million $ 3.14 million
Jun 14, 6 PM $ 0.0194
+0.47%
$ 8.24 million $ 3.07 million
Jun 14, 5 PM $ 0.0193
-0.92%
$ 8.2 million $ 3.05 million
Jun 14, 4 PM $ 0.0195
+1.22%
$ 8.28 million $ 3.05 million
Jun 14, 3 PM $ 0.0192
-1.68%
$ 8.18 million $ 3.07 million
Jun 14, 2 PM $ 0.0196
+0.29%
$ 8.32 million $ 3.19 million
Jun 14, 1 PM $ 0.0195
+0.55%
$ 8.3 million $ 3.03 million
Jun 14, 12 PM $ 0.0194
+2.33%
$ 8.25 million $ 3.05 million
Jun 14, 11 AM $ 0.019
-0.52%
$ 8.06 million $ 2.67 million
Jun 14, 10 AM $ 0.0191
-0.48%
$ 8.1 million $ 2.83 million
Jun 14, 9 AM $ 0.0192
+0.43%
$ 8.14 million $ 2.91 million
Jun 14, 8 AM $ 0.0191
+0.08%
$ 8.11 million $ 3.16 million
Jun 14, 7 AM $ 0.0191
-0.62%
$ 8.1 million $ 3.43 million
Jun 14, 6 AM $ 0.0192
-0.15%
$ 8.15 million $ 3.18 million
Jun 14, 5 AM $ 0.0192
+1.70%
$ 8.16 million $ 3.17 million
Jun 14, 4 AM $ 0.0189
-0.20%
$ 8.03 million $ 3.57 million
Jun 14, 3 AM $ 0.0189
+0.06%
$ 8.04 million $ 4.2 million
Jun 14, 2 AM $ 0.0189
-0.06%
$ 8.04 million $ 5.08 million