Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $0.0188
-0.13%
$10.17 million $794,540
Oct 16, 11 PM $0.0188
+0.58%
$10.18 million $791,227
Oct 16, 10 PM $0.0187
+0.46%
$10.12 million $786,677
Oct 16, 9 PM $0.0186
-0.10%
$10.07 million $783,975
Oct 16, 8 PM $0.0186
+0.29%
$10.08 million $783,937
Oct 16, 7 PM $0.0186
+0.55%
$10.06 million $780,476
Oct 16, 6 PM $0.0185
-0.89%
$10 million $772,467
Oct 16, 5 PM $0.0186
-0.40%
$10.09 million $759,195
Oct 16, 4 PM $0.0187
-0.09%
$10.13 million $747,013
Oct 16, 3 PM $0.0187
-1.13%
$10.14 million $751,211
Oct 16, 2 PM $0.0189
+0.23%
$10.26 million $988,069
Oct 16, 1 PM $0.0189
-0.57%
$10.23 million $992,403
Oct 16, 12 PM $0.019
-0.30%
$10.29 million $992,793
Oct 16, 11 AM $0.0191
+0.46%
$10.32 million $1.02 million
Oct 16, 10 AM $0.019
-0.01%
$10.27 million $1.01 million
Oct 16, 9 AM $0.019
-0.22%
$10.27 million $993,518
Oct 16, 8 AM $0.019
+0.40%
$10.3 million $990,682
Oct 16, 7 AM $0.0189
+0.22%
$10.26 million $987,098
Oct 16, 6 AM $0.0189
+0.60%
$10.23 million $994,851
Oct 16, 5 AM $0.0188
+0.56%
$10.17 million $1.09 million
Oct 16, 4 AM $0.0187
-0.60%
$10.12 million $1.19 million
Oct 16, 3 AM $0.0188
+1.98%
$10.18 million $1.25 million
Oct 16, 2 AM $0.0184
+0.39%
$9.98 million $1.07 million
Oct 16, 1 AM $0.0184
-0.58%
$9.94 million $1.27 million
Oct 16, 12 AM $0.0185
+0.40%
$10 million $1.27 million
Oct 15, 11 PM $0.0184
-0.57%
$9.96 million $1.28 million
Oct 15, 10 PM $0.0185
+0.20%
$10.02 million $1.31 million
Oct 15, 9 PM $0.0185
-0.05%
$10 million $1.32 million
Oct 15, 8 PM $0.0185
-0.39%
$10 million $1.35 million
Oct 15, 7 PM $0.0185
+0.10%
$10.04 million $1.37 million
Oct 15, 6 PM $0.0185
-0.07%
$10.03 million $1.38 million
Oct 15, 5 PM $0.0185
+0.48%
$10.04 million $1.39 million
Oct 15, 4 PM $0.0184
+0.19%
$9.99 million $1.41 million
Oct 15, 3 PM $0.0184
+0.51%
$9.97 million $1.43 million
Oct 15, 2 PM $0.0183
+3.39%
$9.92 million $1.62 million
Oct 15, 1 PM $0.0177
-0.96%
$9.6 million $1.75 million
Oct 15, 12 PM $0.0179
-0.96%
$9.69 million $1.94 million
Oct 15, 11 AM $0.0181
+0.94%
$9.78 million $2.13 million
Oct 15, 10 AM $0.0179
+0.12%
$9.69 million $2.19 million
Oct 15, 9 AM $0.0179
-0.64%
$9.68 million $2.21 million
Oct 15, 8 AM $0.018
+0.41%
$9.74 million $2.31 million
Oct 15, 7 AM $0.0179
+0.28%
$9.7 million $2.4 million
Oct 15, 6 AM $0.0179
+1.59%
$9.68 million $2.38 million
Oct 15, 5 AM $0.0176
-1.28%
$9.52 million $2.28 million
Oct 15, 4 AM $0.0178
+2.26%
$9.65 million $2.12 million
Oct 15, 3 AM $0.0174
-1.37%
$9.43 million $1.99 million
Oct 15, 2 AM $0.0177
-1.80%
$9.57 million $1.94 million
Oct 15, 1 AM $0.018
-0.48%
$9.74 million $1.72 million
Oct 15, 12 AM $0.0181
-0.80%
$9.79 million $1.71 million
Oct 14, 11 PM $0.0182
-0.92%
$9.87 million $1.69 million