Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0184
+0.04%
$ 9 million $ 1.6 million
9:35 PM $ 0.0183
-0.14%
$ 9 million $ 1.6 million
9:34 PM $ 0.0184
+0.03%
$ 8.88 million $ 1.6 million
9:33 PM $ 0.0184
+0.01%
$ 8.88 million $ 1.6 million
9:32 PM $ 0.0184
-0.07%
$ 8.88 million $ 1.59 million
9:31 PM $ 0.0184
-0.11%
$ 8.88 million $ 1.59 million
9:30 PM $ 0.0184
-0.21%
$ 8.88 million $ 1.59 million
9:29 PM $ 0.0184
+0.00%
$ 8.91 million $ 1.59 million
9:28 PM $ 0.0184
+0.00%
$ 8.91 million $ 1.59 million
9:27 PM $ 0.0184
+0.00%
$ 8.91 million $ 1.59 million
9:26 PM $ 0.0184
-0.05%
$ 8.91 million $ 1.59 million
9:25 PM $ 0.0185
-0.17%
$ 8.91 million $ 1.59 million
9:24 PM $ 0.0185
+0.00%
$ 8.93 million $ 1.59 million
9:23 PM $ 0.0185
-0.01%
$ 8.93 million $ 1.59 million
9:22 PM $ 0.0185
-0.03%
$ 8.93 million $ 1.59 million
9:21 PM $ 0.0185
-0.06%
$ 8.93 million $ 1.6 million
9:20 PM $ 0.0185
+0.00%
$ 8.93 million $ 1.6 million
9:19 PM $ 0.0185
-0.22%
$ 8.94 million $ 1.6 million
9:18 PM $ 0.0185
-0.03%
$ 8.94 million $ 1.6 million
9:17 PM $ 0.0186
-0.11%
$ 8.94 million $ 1.6 million
9:16 PM $ 0.0186
+0.01%
$ 8.94 million $ 1.6 million
9:15 PM $ 0.0186
+0.00%
$ 8.94 million $ 1.6 million
9:14 PM $ 0.0186
+0.01%
$ 8.97 million $ 1.6 million
9:13 PM $ 0.0186
+0.00%
$ 8.97 million $ 1.6 million
9:12 PM $ 0.0186
-0.07%
$ 8.97 million $ 1.61 million
9:11 PM $ 0.0186
-0.03%
$ 8.97 million $ 1.61 million
9:10 PM $ 0.0186
+0.03%
$ 8.97 million $ 1.61 million
9:09 PM $ 0.0186
-0.02%
$ 8.98 million $ 1.61 million
9:08 PM $ 0.0186
-0.20%
$ 8.98 million $ 1.62 million
9:07 PM $ 0.0186
-0.03%
$ 8.98 million $ 1.63 million
9:06 PM $ 0.0186
-0.06%
$ 8.98 million $ 1.64 million
9:05 PM $ 0.0186
-0.03%
$ 8.98 million $ 1.64 million
9:04 PM $ 0.0186
-0.06%
$ 9.01 million $ 1.64 million
9:03 PM $ 0.0187
+0.00%
$ 9.01 million $ 1.64 million
9:02 PM $ 0.0187
+0.02%
$ 9.01 million $ 1.64 million
9:01 PM $ 0.0187
+0.05%
$ 9.01 million $ 1.64 million
9:00 PM $ 0.0186
+0.00%
$ 9.01 million $ 1.64 million
8:59 PM $ 0.0186
+0.02%
$ 9.01 million $ 1.64 million
8:58 PM $ 0.0186
+0.02%
$ 9.01 million $ 1.64 million
8:57 PM $ 0.0186
-0.08%
$ 9.01 million $ 1.64 million
8:56 PM $ 0.0186
-0.01%
$ 9.01 million $ 1.64 million
8:55 PM $ 0.0186
-0.13%
$ 9.01 million $ 1.64 million
8:54 PM $ 0.0187
+0.00%
$ 9.03 million $ 1.64 million
8:53 PM $ 0.0187
-0.01%
$ 9.03 million $ 1.64 million
8:52 PM $ 0.0187
-0.01%
$ 9.03 million $ 1.65 million
8:51 PM $ 0.0187
+0.02%
$ 9.03 million $ 1.65 million
8:50 PM $ 0.0187
-0.01%
$ 9.03 million $ 1.65 million
8:49 PM $ 0.0187
-0.03%
$ 9.03 million $ 1.65 million
8:48 PM $ 0.0187
+0.04%
$ 9.03 million $ 1.65 million
8:47 PM $ 0.0187
+0.06%
$ 9.03 million $ 1.65 million