Haedal Protocol Historical Data

HAEDAL Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0337
-0.02%
$ 12.35 million $ 5.87 million
11:18 AM $ 0.0337
-0.05%
$ 12.35 million $ 5.9 million
11:17 AM $ 0.0337
+0.02%
$ 12.35 million $ 5.92 million
11:16 AM $ 0.0337
-0.10%
$ 12.35 million $ 5.92 million
11:15 AM $ 0.0338
+0.09%
$ 12.35 million $ 5.92 million
11:14 AM $ 0.0337
+0.12%
$ 12.36 million $ 5.92 million
11:13 AM $ 0.0337
-0.04%
$ 12.36 million $ 5.93 million
11:12 AM $ 0.0337
+0.06%
$ 12.36 million $ 5.93 million
11:11 AM $ 0.0337
+0.04%
$ 12.36 million $ 5.94 million
11:10 AM $ 0.0337
+0.05%
$ 12.36 million $ 5.94 million
11:09 AM $ 0.0337
+0.16%
$ 12.33 million $ 5.93 million
11:08 AM $ 0.0336
+0.13%
$ 12.33 million $ 5.93 million
11:07 AM $ 0.0336
+0.04%
$ 12.33 million $ 5.93 million
11:06 AM $ 0.0336
+0.08%
$ 12.33 million $ 5.93 million
11:05 AM $ 0.0335
+0.08%
$ 12.33 million $ 5.93 million
11:04 AM $ 0.0335
+0.08%
$ 12.27 million $ 5.93 million
11:03 AM $ 0.0335
+0.18%
$ 12.27 million $ 5.93 million
11:02 AM $ 0.0334
+0.03%
$ 12.27 million $ 5.94 million
11:01 AM $ 0.0334
+0.08%
$ 12.27 million $ 5.94 million
11:00 AM $ 0.0334
+0.00%
$ 12.27 million $ 5.95 million
10:59 AM $ 0.0334
-0.01%
$ 12.23 million $ 5.96 million
10:58 AM $ 0.0334
-0.03%
$ 12.23 million $ 5.98 million
10:57 AM $ 0.0334
+0.02%
$ 12.23 million $ 5.98 million
10:56 AM $ 0.0334
-0.02%
$ 12.23 million $ 5.99 million
10:55 AM $ 0.0334
-0.02%
$ 12.23 million $ 6 million
10:54 AM $ 0.0334
-0.06%
$ 12.23 million $ 6 million
10:53 AM $ 0.0334
-0.05%
$ 12.23 million $ 6 million
10:52 AM $ 0.0334
+0.05%
$ 12.23 million $ 5.99 million
10:51 AM $ 0.0334
+0.00%
$ 12.23 million $ 5.99 million
10:50 AM $ 0.0334
-0.02%
$ 12.23 million $ 5.99 million
10:49 AM $ 0.0334
+0.03%
$ 12.24 million $ 6 million
10:48 AM $ 0.0334
+0.00%
$ 12.24 million $ 6 million
10:47 AM $ 0.0334
-0.03%
$ 12.24 million $ 6 million
10:46 AM $ 0.0334
-0.11%
$ 12.24 million $ 6 million
10:45 AM $ 0.0335
-0.12%
$ 12.24 million $ 6.02 million
10:44 AM $ 0.0335
-0.13%
$ 12.27 million $ 6.04 million
10:43 AM $ 0.0336
+0.01%
$ 12.27 million $ 6.04 million
10:42 AM $ 0.0335
+0.05%
$ 12.27 million $ 6.06 million
10:41 AM $ 0.0335
+0.04%
$ 12.27 million $ 6.07 million
10:40 AM $ 0.0335
+0.02%
$ 12.27 million $ 6.07 million
10:39 AM $ 0.0335
+0.03%
$ 12.27 million $ 6.08 million
10:38 AM $ 0.0335
-0.01%
$ 12.27 million $ 6.08 million
10:37 AM $ 0.0335
+0.04%
$ 12.27 million $ 6.09 million
10:36 AM $ 0.0335
+0.04%
$ 12.27 million $ 6.08 million
10:35 AM $ 0.0335
-0.12%
$ 12.27 million $ 6.09 million
10:34 AM $ 0.0335
+0.54%
$ 12.28 million $ 6.09 million
10:33 AM $ 0.0333
+0.12%
$ 12.28 million $ 6.09 million
10:32 AM $ 0.0333
+0.04%
$ 12.28 million $ 6.09 million
10:31 AM $ 0.0333
+0.02%
$ 12.28 million $ 6.1 million
10:30 AM $ 0.0333
+0.01%
$ 12.28 million $ 6.1 million