Haedal Protocol Historical Data

HAEDAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0298
+1.35%
$ 9.65 million $ 12.37 million
Feb 19, 11 PM $ 0.0294
+0.11%
$ 9.53 million $ 13.03 million
Feb 19, 10 PM $ 0.0294
-0.06%
$ 9.52 million $ 13.83 million
Feb 19, 9 PM $ 0.0294
+0.53%
$ 9.52 million $ 14.63 million
Feb 19, 8 PM $ 0.0293
+0.30%
$ 9.47 million $ 15.37 million
Feb 19, 7 PM $ 0.0292
+0.55%
$ 9.44 million $ 16.43 million
Feb 19, 6 PM $ 0.029
+1.96%
$ 9.39 million $ 17.45 million
Feb 19, 5 PM $ 0.0284
-0.57%
$ 9.21 million $ 18.55 million
Feb 19, 4 PM $ 0.0286
-0.66%
$ 9.27 million $ 19.25 million
Feb 19, 3 PM $ 0.0288
-0.67%
$ 9.32 million $ 19.1 million
Feb 19, 2 PM $ 0.029
+1.97%
$ 9.39 million $ 19.42 million
Feb 19, 1 PM $ 0.0284
-2.23%
$ 9.21 million $ 19.54 million
Feb 19, 12 PM $ 0.0291
-0.13%
$ 9.42 million $ 18.89 million
Feb 19, 11 AM $ 0.0291
-0.54%
$ 9.43 million $ 18.32 million
Feb 19, 10 AM $ 0.0293
-0.06%
$ 9.48 million $ 17.75 million
Feb 19, 9 AM $ 0.0293
-0.50%
$ 9.49 million $ 17.4 million
Feb 19, 8 AM $ 0.0294
+1.05%
$ 9.53 million $ 17.1 million
Feb 19, 7 AM $ 0.0291
-0.26%
$ 9.43 million $ 16.96 million
Feb 19, 6 AM $ 0.0292
+0.08%
$ 9.46 million $ 17.07 million
Feb 19, 5 AM $ 0.0292
-0.05%
$ 9.45 million $ 17.1 million
Feb 19, 4 AM $ 0.0292
-0.25%
$ 9.46 million $ 16.85 million
Feb 19, 3 AM $ 0.0293
+1.02%
$ 9.48 million $ 16.8 million
Feb 19, 2 AM $ 0.029
-0.07%
$ 9.38 million $ 16.8 million
Feb 19, 1 AM $ 0.029
+1.22%
$ 9.39 million $ 16.81 million
Feb 19, 12 AM $ 0.0287
-0.52%
$ 9.28 million $ 16.69 million
Feb 18, 11 PM $ 0.0288
+1.09%
$ 9.33 million $ 16.42 million
Feb 18, 10 PM $ 0.0285
-0.01%
$ 9.23 million $ 15.91 million
Feb 18, 9 PM $ 0.0285
-0.32%
$ 9.23 million $ 15.32 million
Feb 18, 8 PM $ 0.0286
-1.13%
$ 9.26 million $ 14.7 million
Feb 18, 7 PM $ 0.0289
-2.05%
$ 9.36 million $ 13.38 million
Feb 18, 6 PM $ 0.0295
-0.93%
$ 9.54 million $ 12.66 million
Feb 18, 5 PM $ 0.0298
-0.02%
$ 9.65 million $ 12.21 million
Feb 18, 4 PM $ 0.0298
-0.91%
$ 9.65 million $ 11.49 million
Feb 18, 3 PM $ 0.0301
+0.51%
$ 9.74 million $ 10.91 million
Feb 18, 2 PM $ 0.0299
-0.27%
$ 9.69 million $ 10.47 million
Feb 18, 1 PM $ 0.03
-0.48%
$ 9.72 million $ 9.96 million
Feb 18, 12 PM $ 0.0302
-0.99%
$ 9.76 million $ 9.51 million
Feb 18, 11 AM $ 0.0305
+0.09%
$ 9.86 million $ 9.65 million
Feb 18, 10 AM $ 0.0304
-1.73%
$ 9.85 million $ 9.81 million
Feb 18, 9 AM $ 0.031
+0.97%
$ 10.02 million $ 10.01 million
Feb 18, 8 AM $ 0.0307
-0.56%
$ 9.93 million $ 12.37 million
Feb 18, 7 AM $ 0.0308
+2.11%
$ 9.99 million $ 13.06 million
Feb 18, 6 AM $ 0.0302
+0.55%
$ 9.78 million $ 12.79 million
Feb 18, 5 AM $ 0.03
-0.95%
$ 9.72 million $ 12.68 million
Feb 18, 4 AM $ 0.0303
-0.47%
$ 9.82 million $ 12.68 million
Feb 18, 3 AM $ 0.0305
+0.25%
$ 9.86 million $ 12.7 million
Feb 18, 2 AM $ 0.0304
-0.38%
$ 9.84 million $ 12.81 million
Feb 18, 1 AM $ 0.0305
-1.45%
$ 9.88 million $ 12.82 million
Feb 18, 12 AM $ 0.031
+0.34%
$ 10.02 million $ 12.66 million
Feb 17, 11 PM $ 0.0309
+0.04%
$ 9.99 million $ 12.52 million