Haedal Protocol Historical Data

HAEDAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0181
-3.68%
$7.68 million $866,583
Jun 22, 11 AM $0.0188
+2.76%
$7.97 million $1.59 million
Jun 22, 10 AM $0.0183
+0.15%
$7.76 million $1.64 million
Jun 22, 9 AM $0.0182
+0.01%
$7.75 million $1.64 million
Jun 22, 8 AM $0.0182
+0.03%
$7.75 million $1.71 million
Jun 22, 7 AM $0.0182
+0.20%
$7.74 million $1.78 million
Jun 22, 6 AM $0.0182
-0.94%
$7.73 million $1.77 million
Jun 22, 5 AM $0.0184
+0.17%
$7.8 million $1.79 million
Jun 22, 4 AM $0.0183
-0.56%
$7.79 million $1.82 million
Jun 22, 3 AM $0.0184
-0.58%
$7.83 million $1.86 million
Jun 22, 2 AM $0.0185
-1.39%
$7.88 million $1.94 million
Jun 22, 1 AM $0.0188
-3.51%
$7.99 million $2.02 million
Jun 22, 12 AM $0.0195
-0.06%
$8.28 million $1.16 million
Jun 21, 11 PM $0.0195
-3.12%
$8.28 million $1.19 million
Jun 21, 10 PM $0.0201
-0.87%
$8.56 million $1.14 million
Jun 21, 9 PM $0.0203
-1.19%
$8.63 million $1.2 million
Jun 21, 8 PM $0.0205
+14.54%
$8.73 million $1.17 million
Jun 21, 7 PM $0.0179
-0.21%
$7.62 million $895,495
Jun 21, 6 PM $0.018
+0.29%
$7.64 million $922,560
Jun 21, 5 PM $0.0179
-0.57%
$7.61 million $939,849
Jun 21, 4 PM $0.018
+0.52%
$7.66 million $1.07 million
Jun 21, 3 PM $0.0179
-0.17%
$7.62 million $1.08 million
Jun 21, 2 PM $0.018
-0.11%
$7.63 million $1.15 million
Jun 21, 1 PM $0.018
-0.05%
$7.64 million $1.18 million
Jun 21, 12 PM $0.018
-0.02%
$7.64 million $1.21 million
Jun 21, 11 AM $0.018
-0.39%
$7.64 million $1.21 million
Jun 21, 10 AM $0.0181
-0.37%
$7.67 million $1.2 million
Jun 21, 9 AM $0.0181
+0.09%
$7.7 million $1.21 million
Jun 21, 8 AM $0.0181
-4.24%
$7.7 million $1.21 million
Jun 21, 7 AM $0.0189
+1.77%
$8.04 million $2.47 million
Jun 21, 6 AM $0.0186
+0.50%
$7.9 million $2.54 million
Jun 21, 5 AM $0.0185
-1.40%
$7.86 million $2.57 million
Jun 21, 4 AM $0.0188
-0.25%
$7.97 million $2.57 million
Jun 21, 3 AM $0.0188
+2.52%
$7.99 million $2.56 million
Jun 21, 2 AM $0.0183
-0.39%
$7.79 million $1.27 million
Jun 21, 1 AM $0.0184
+0.53%
$7.82 million $1.25 million
Jun 21, 12 AM $0.0183
+0.36%
$7.78 million $1.21 million
Jun 20, 11 PM $0.0182
+0.41%
$7.75 million $1.22 million
Jun 20, 10 PM $0.0182
-0.13%
$7.72 million $1.28 million
Jun 20, 9 PM $0.0182
+0.79%
$7.73 million $1.27 million
Jun 20, 8 PM $0.0181
-0.43%
$7.67 million $1.27 million
Jun 20, 7 PM $0.0181
-0.40%
$7.71 million $1.29 million
Jun 20, 6 PM $0.0182
+1.63%
$7.74 million $1.3 million
Jun 20, 5 PM $0.0179
-0.32%
$7.61 million $1.34 million
Jun 20, 4 PM $0.018
+0.13%
$7.64 million $1.24 million
Jun 20, 3 PM $0.0179
+0.07%
$7.63 million $1.22 million
Jun 20, 2 PM $0.0179
-15.10%
$7.62 million $1.16 million
Jun 20, 1 PM $0.021
+12.49%
$8.92 million $1.1 million
Jun 20, 12 PM $0.0187
+1.87%
$7.93 million $2.33 million
Jun 20, 11 AM $0.0183
-0.45%
$7.78 million $2.49 million