Haedal Protocol Historical Data

HAEDAL Page 30
Download
Date Close Price change Market cap Trading volume
1:42 AM $0.0198
-0.01%
$9.54 million $1.24 million
1:41 AM $0.0198
+0.01%
$9.54 million $1.24 million
1:40 AM $0.0198
-0.01%
$9.54 million $1.24 million
1:39 AM $0.0198
+0.01%
$9.55 million $1.24 million
1:38 AM $0.0198
-0.02%
$9.55 million $1.24 million
1:37 AM $0.0198
-0.02%
$9.55 million $1.24 million
1:36 AM $0.0198
-0.02%
$9.55 million $1.24 million
1:35 AM $0.0198
+0.00%
$9.55 million $1.24 million
1:34 AM $0.0198
+0.00%
$9.56 million $1.24 million
1:33 AM $0.0198
-0.03%
$9.56 million $1.24 million
1:32 AM $0.0198
-0.03%
$9.56 million $1.24 million
1:31 AM $0.0198
-0.03%
$9.56 million $1.24 million
1:30 AM $0.0198
-0.03%
$9.56 million $1.24 million
1:29 AM $0.0198
+0.00%
$9.57 million $1.24 million
1:28 AM $0.0198
-0.04%
$9.57 million $1.24 million
1:27 AM $0.0198
-0.07%
$9.57 million $1.24 million
1:26 AM $0.0198
-0.08%
$9.57 million $1.24 million
1:25 AM $0.0198
-0.05%
$9.57 million $1.24 million
1:24 AM $0.0198
+0.00%
$9.59 million $1.24 million
1:23 AM $0.0195
-1.78%
$9.59 million $1.67 million
1:22 AM $0.0198
+0.01%
$9.59 million $1.24 million
1:21 AM $0.0198
+0.02%
$9.59 million $1.24 million
1:20 AM $0.0198
-0.01%
$9.59 million $1.24 million
1:19 AM $0.0198
+0.02%
$9.59 million $1.24 million
1:18 AM $0.0198
-0.09%
$9.59 million $1.24 million
1:17 AM $0.0199
+0.20%
$9.59 million $1.23 million
1:16 AM $0.0198
-0.03%
$9.59 million $1.23 million
1:15 AM $0.0198
+0.00%
$9.59 million $1.23 million
1:14 AM $0.0198
+0.05%
$9.58 million $1.24 million
1:13 AM $0.0198
+1.86%
$9.58 million $1.23 million
1:12 AM $0.0194
+0.02%
$9.58 million $1.67 million
1:11 AM $0.0194
+0.02%
$9.58 million $1.67 million
1:10 AM $0.0194
+0.00%
$9.58 million $1.67 million
1:09 AM $0.0194
-1.80%
$9.4 million $1.67 million
1:08 AM $0.0198
+0.01%
$9.4 million $1.23 million
1:07 AM $0.0198
-0.02%
$9.4 million $1.23 million
1:06 AM $0.0198
+0.00%
$9.4 million $1.23 million
1:05 AM $0.0198
+0.00%
$9.4 million $1.23 million
1:04 AM $0.0198
+0.02%
$9.57 million $1.23 million
1:03 AM $0.0198
-0.03%
$9.57 million $1.24 million
1:02 AM $0.0198
-0.10%
$9.57 million $1.24 million
1:01 AM $0.0198
+0.00%
$9.57 million $1.24 million
1:00 AM $0.0198
-0.01%
$9.57 million $1.23 million
Download