Haedal Protocol Historical Data

HAEDAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0183
-0.45%
$7.78 million $2.49 million
Jun 20, 10 AM $0.0184
+0.15%
$7.82 million $2.61 million
Jun 20, 9 AM $0.0184
-0.13%
$7.81 million $2.67 million
Jun 20, 8 AM $0.0184
+0.06%
$7.82 million $2.81 million
Jun 20, 7 AM $0.0184
-0.33%
$7.81 million $2.9 million
Jun 20, 6 AM $0.0184
+0.90%
$7.84 million $2.94 million
Jun 20, 5 AM $0.0183
+0.99%
$7.77 million $2.88 million
Jun 20, 4 AM $0.0181
+3.17%
$7.69 million $2.86 million
Jun 20, 3 AM $0.0175
-3.11%
$7.46 million $1.48 million
Jun 20, 2 AM $0.0181
-0.38%
$7.7 million $2.83 million
Jun 20, 1 AM $0.0182
+2.76%
$7.73 million $2.82 million
Jun 20, 12 AM $0.0177
-0.26%
$7.52 million $1.47 million
Jun 19, 11 PM $0.0177
+1.02%
$7.54 million $1.45 million
Jun 19, 10 PM $0.0176
-0.37%
$7.46 million $1.4 million
Jun 19, 9 PM $0.0176
-0.51%
$7.49 million $1.39 million
Jun 19, 8 PM $0.0177
+0.81%
$7.53 million $1.39 million
Jun 19, 7 PM $0.0176
-0.60%
$7.47 million $1.39 million
Jun 19, 6 PM $0.0177
-1.60%
$7.51 million $1.42 million
Jun 19, 5 PM $0.018
+0.64%
$7.64 million $1.38 million
Jun 19, 4 PM $0.0179
-0.04%
$7.59 million $1.43 million
Jun 19, 3 PM $0.0179
-0.84%
$7.59 million $1.52 million
Jun 19, 2 PM $0.018
-0.48%
$7.66 million $1.77 million
Jun 19, 1 PM $0.0181
-0.13%
$7.69 million $1.76 million
Jun 19, 12 PM $0.0181
+1.50%
$7.7 million $1.77 million
Jun 19, 11 AM $0.0179
+1.17%
$7.59 million $1.71 million
Jun 19, 10 AM $0.0176
+0.53%
$7.5 million $1.67 million
Jun 19, 9 AM $0.0176
+0.00%
$7.46 million $1.65 million
Jun 19, 8 AM $0.0176
+0.50%
$7.46 million $1.56 million
Jun 19, 7 AM $0.0175
-0.17%
$7.42 million $1.53 million
Jun 19, 6 AM $0.0175
-0.44%
$7.44 million $1.49 million
Jun 19, 5 AM $0.0176
+0.42%
$7.47 million $1.49 million
Jun 19, 4 AM $0.0175
-0.79%
$7.44 million $1.49 million
Jun 19, 3 AM $0.0176
-0.73%
$7.5 million $1.49 million
Jun 19, 2 AM $0.0178
-0.17%
$7.55 million $1.48 million
Jun 19, 1 AM $0.0178
+0.47%
$7.56 million $1.51 million
Jun 19, 12 AM $0.0177
+0.02%
$7.53 million $1.51 million
Jun 18, 11 PM $0.0177
+0.55%
$7.53 million $1.51 million
Jun 18, 10 PM $0.0176
-0.08%
$7.49 million $1.52 million
Jun 18, 9 PM $0.0176
-0.52%
$7.49 million $1.53 million
Jun 18, 8 PM $0.0177
+0.77%
$7.53 million $1.56 million
Jun 18, 7 PM $0.0176
-0.10%
$7.47 million $1.59 million
Jun 18, 6 PM $0.0176
+0.46%
$7.48 million $1.62 million
Jun 18, 5 PM $0.0175
-0.25%
$7.45 million $1.65 million
Jun 18, 4 PM $0.0176
+0.98%
$7.47 million $1.61 million
Jun 18, 3 PM $0.0174
-5.08%
$7.39 million $1.53 million
Jun 18, 2 PM $0.0183
+0.43%
$7.79 million $1.42 million
Jun 18, 1 PM $0.0182
-0.57%
$7.76 million $1.42 million
Jun 18, 12 PM $0.0184
-0.02%
$7.8 million $1.37 million
Jun 18, 11 AM $0.0184
-0.51%
$7.8 million $1.37 million
Jun 18, 10 AM $0.0184
-1.12%
$7.84 million $1.4 million