Haedal Protocol Historical Data

HAEDAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.031
+0.34%
$ 10.02 million $ 12.66 million
Feb 17, 11 PM $ 0.0309
+0.04%
$ 9.99 million $ 12.52 million
Feb 17, 10 PM $ 0.0308
+0.90%
$ 9.98 million $ 12.27 million
Feb 17, 9 PM $ 0.0306
-0.11%
$ 9.9 million $ 12.11 million
Feb 17, 8 PM $ 0.0306
-0.33%
$ 9.91 million $ 12.05 million
Feb 17, 7 PM $ 0.0307
-0.97%
$ 9.94 million $ 12.18 million
Feb 17, 6 PM $ 0.031
+2.53%
$ 10.04 million $ 13.33 million
Feb 17, 5 PM $ 0.0302
-1.59%
$ 9.79 million $ 12.94 million
Feb 17, 4 PM $ 0.0307
+0.52%
$ 9.95 million $ 12.95 million
Feb 17, 3 PM $ 0.0306
+0.26%
$ 9.9 million $ 12.93 million
Feb 17, 2 PM $ 0.0305
+0.37%
$ 9.87 million $ 14.37 million
Feb 17, 1 PM $ 0.0304
-0.82%
$ 9.83 million $ 14.81 million
Feb 17, 12 PM $ 0.0306
-0.52%
$ 9.92 million $ 15.5 million
Feb 17, 11 AM $ 0.0308
-2.31%
$ 9.97 million $ 17.2 million
Feb 17, 10 AM $ 0.0315
+1.78%
$ 10.21 million $ 17.25 million
Feb 17, 9 AM $ 0.031
-2.27%
$ 10.03 million $ 16.69 million
Feb 17, 8 AM $ 0.0317
+2.58%
$ 10.25 million $ 14.37 million
Feb 17, 7 AM $ 0.0309
+0.54%
$ 10 million $ 13.64 million
Feb 17, 6 AM $ 0.0307
+0.79%
$ 9.95 million $ 13.68 million
Feb 17, 5 AM $ 0.0305
+0.73%
$ 9.87 million $ 13.79 million
Feb 17, 4 AM $ 0.0303
-0.81%
$ 9.8 million $ 13.77 million
Feb 17, 3 AM $ 0.0305
+1.58%
$ 9.88 million $ 13.92 million
Feb 17, 2 AM $ 0.03
+0.80%
$ 9.72 million $ 14.03 million
Feb 17, 1 AM $ 0.0298
-0.34%
$ 9.65 million $ 14 million
Feb 17, 12 AM $ 0.0299
-0.09%
$ 9.68 million $ 14.07 million
Feb 16, 11 PM $ 0.0299
+0.87%
$ 9.68 million $ 14.57 million
Feb 16, 10 PM $ 0.0297
-1.61%
$ 9.6 million $ 15.02 million
Feb 16, 9 PM $ 0.0302
+1.01%
$ 9.76 million $ 15.58 million
Feb 16, 8 PM $ 0.0299
+1.69%
$ 9.66 million $ 15.98 million
Feb 16, 7 PM $ 0.0294
+0.78%
$ 9.51 million $ 17.15 million
Feb 16, 6 PM $ 0.0291
-0.16%
$ 9.42 million $ 19.82 million
Feb 16, 5 PM $ 0.0292
+1.47%
$ 9.44 million $ 22.89 million
Feb 16, 4 PM $ 0.0288
+0.61%
$ 9.31 million $ 23.9 million
Feb 16, 3 PM $ 0.0286
-2.09%
$ 9.25 million $ 23.68 million
Feb 16, 2 PM $ 0.0292
+0.26%
$ 9.45 million $ 23.9 million
Feb 16, 1 PM $ 0.0291
-2.95%
$ 9.42 million $ 23.6 million
Feb 16, 12 PM $ 0.03
-0.07%
$ 9.71 million $ 23.12 million
Feb 16, 11 AM $ 0.03
+0.92%
$ 9.76 million $ 21.43 million
Feb 16, 10 AM $ 0.0297
+0.49%
$ 9.63 million $ 21.14 million
Feb 16, 9 AM $ 0.0296
+2.39%
$ 9.59 million $ 21.19 million
Feb 16, 8 AM $ 0.0289
+0.89%
$ 9.37 million $ 20.52 million
Feb 16, 7 AM $ 0.0287
+0.35%
$ 9.29 million $ 20.33 million
Feb 16, 6 AM $ 0.0286
+0.15%
$ 9.25 million $ 20.24 million
Feb 16, 5 AM $ 0.0285
-0.29%
$ 9.24 million $ 20.2 million
Feb 16, 4 AM $ 0.0286
+0.94%
$ 9.26 million $ 20.09 million
Feb 16, 3 AM $ 0.0284
+0.06%
$ 9.18 million $ 20.1 million
Feb 16, 2 AM $ 0.0283
-0.56%
$ 9.17 million $ 20.16 million
Feb 16, 1 AM $ 0.0285
-0.33%
$ 9.22 million $ 20.14 million
Feb 16, 12 AM $ 0.0286
-0.67%
$ 9.25 million $ 20.02 million
Feb 15, 11 PM $ 0.0288
+1.35%
$ 9.32 million $ 19.58 million