Haedal Protocol Historical Data

HAEDAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0179
+1.17%
$7.59 million $1.71 million
Jun 19, 10 AM $0.0176
+0.53%
$7.5 million $1.67 million
Jun 19, 9 AM $0.0176
+0.00%
$7.46 million $1.65 million
Jun 19, 8 AM $0.0176
+0.50%
$7.46 million $1.56 million
Jun 19, 7 AM $0.0175
-0.17%
$7.42 million $1.53 million
Jun 19, 6 AM $0.0175
-0.44%
$7.44 million $1.49 million
Jun 19, 5 AM $0.0176
+0.42%
$7.47 million $1.49 million
Jun 19, 4 AM $0.0175
-0.79%
$7.44 million $1.49 million
Jun 19, 3 AM $0.0176
-0.73%
$7.5 million $1.49 million
Jun 19, 2 AM $0.0178
-0.17%
$7.55 million $1.48 million
Jun 19, 1 AM $0.0178
+0.47%
$7.56 million $1.51 million
Jun 19, 12 AM $0.0177
+0.02%
$7.53 million $1.51 million
Jun 18, 11 PM $0.0177
+0.55%
$7.53 million $1.51 million
Jun 18, 10 PM $0.0176
-0.08%
$7.49 million $1.52 million
Jun 18, 9 PM $0.0176
-0.52%
$7.49 million $1.53 million
Jun 18, 8 PM $0.0177
+0.77%
$7.53 million $1.56 million
Jun 18, 7 PM $0.0176
-0.10%
$7.47 million $1.59 million
Jun 18, 6 PM $0.0176
+0.46%
$7.48 million $1.62 million
Jun 18, 5 PM $0.0175
-0.25%
$7.45 million $1.65 million
Jun 18, 4 PM $0.0176
+0.98%
$7.47 million $1.61 million
Jun 18, 3 PM $0.0174
-5.08%
$7.39 million $1.53 million
Jun 18, 2 PM $0.0183
+0.43%
$7.79 million $1.42 million
Jun 18, 1 PM $0.0182
-0.57%
$7.76 million $1.42 million
Jun 18, 12 PM $0.0184
-0.02%
$7.8 million $1.37 million
Jun 18, 11 AM $0.0184
-0.51%
$7.8 million $1.37 million
Jun 18, 10 AM $0.0184
-1.12%
$7.84 million $1.4 million
Jun 18, 9 AM $0.0187
+0.47%
$7.93 million $1.39 million
Jun 18, 8 AM $0.0186
-0.33%
$7.89 million $1.44 million
Jun 18, 7 AM $0.0186
+0.07%
$7.92 million $1.44 million
Jun 18, 6 AM $0.0186
-0.19%
$7.91 million $1.44 million
Jun 18, 5 AM $0.0187
+0.62%
$7.93 million $1.46 million
Jun 18, 4 AM $0.0185
-0.73%
$7.88 million $1.43 million
Jun 18, 3 AM $0.0187
-0.53%
$7.94 million $1.41 million
Jun 18, 2 AM $0.0188
-0.03%
$7.98 million $1.4 million
Jun 18, 1 AM $0.0188
-0.01%
$7.99 million $1.38 million
Jun 18, 12 AM $0.0188
-0.01%
$7.99 million $1.41 million
Jun 17, 11 PM $0.0188
+0.08%
$7.99 million $1.43 million
Jun 17, 10 PM $0.0188
+0.25%
$7.98 million $1.41 million
Jun 17, 9 PM $0.0187
-1.03%
$7.96 million $1.39 million
Jun 17, 8 PM $0.0189
+1.39%
$8.05 million $1.4 million
Jun 17, 7 PM $0.0187
-2.03%
$7.93 million $1.35 million
Jun 17, 6 PM $0.0191
-0.27%
$8.1 million $1.26 million
Jun 17, 5 PM $0.0191
-0.20%
$8.12 million $1.21 million
Jun 17, 4 PM $0.0191
-0.44%
$8.14 million $1.19 million
Jun 17, 3 PM $0.0192
+1.70%
$8.17 million $1.18 million
Jun 17, 2 PM $0.0189
-0.14%
$8.04 million $1.26 million
Jun 17, 1 PM $0.0189
+0.16%
$8.05 million $1.32 million
Jun 17, 12 PM $0.0189
+0.60%
$8.04 million $1.42 million
Jun 17, 11 AM $0.0188
-0.85%
$7.99 million $1.44 million
Jun 17, 10 AM $0.019
+1.18%
$8.06 million $1.45 million