Haedal Protocol Historical Data

HAEDAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0286
-0.67%
$ 9.25 million $ 20.02 million
Feb 15, 11 PM $ 0.0288
+1.35%
$ 9.32 million $ 19.58 million
Feb 15, 10 PM $ 0.0284
+0.68%
$ 9.19 million $ 19.29 million
Feb 15, 9 PM $ 0.0282
-0.88%
$ 9.11 million $ 18.77 million
Feb 15, 8 PM $ 0.0285
+1.47%
$ 9.21 million $ 18.37 million
Feb 15, 7 PM $ 0.028
-8.79%
$ 9.08 million $ 17.21 million
Feb 15, 6 PM $ 0.0308
+7.28%
$ 10 million $ 13.03 million
Feb 15, 5 PM $ 0.0287
+0.44%
$ 9.28 million $ 9.73 million
Feb 15, 4 PM $ 0.0285
+0.32%
$ 9.24 million $ 9.27 million
Feb 15, 3 PM $ 0.0285
+0.79%
$ 9.21 million $ 9.04 million
Feb 15, 2 PM $ 0.0282
+0.38%
$ 9.14 million $ 9.18 million
Feb 15, 1 PM $ 0.0281
-1.41%
$ 9.11 million $ 9.15 million
Feb 15, 12 PM $ 0.0285
-2.43%
$ 9.24 million $ 8.79 million
Feb 15, 11 AM $ 0.0292
-0.45%
$ 9.47 million $ 8.54 million
Feb 15, 10 AM $ 0.0294
+0.67%
$ 9.51 million $ 8.43 million
Feb 15, 9 AM $ 0.0292
+0.23%
$ 9.45 million $ 8.17 million
Feb 15, 8 AM $ 0.0291
-0.06%
$ 9.42 million $ 8.01 million
Feb 15, 7 AM $ 0.0291
+0.11%
$ 9.43 million $ 7.77 million
Feb 15, 6 AM $ 0.0291
+0.12%
$ 9.42 million $ 7.56 million
Feb 15, 5 AM $ 0.0291
+0.13%
$ 9.41 million $ 7.38 million
Feb 15, 4 AM $ 0.029
+0.04%
$ 9.4 million $ 7.21 million
Feb 15, 3 AM $ 0.029
-0.21%
$ 9.39 million $ 7.02 million
Feb 15, 2 AM $ 0.0291
-0.11%
$ 9.41 million $ 6.76 million
Feb 15, 1 AM $ 0.0291
-0.52%
$ 9.42 million $ 6.63 million
Feb 15, 12 AM $ 0.0293
-0.12%
$ 9.47 million $ 6.33 million
Feb 14, 11 PM $ 0.0293
-0.96%
$ 9.48 million $ 6.13 million
Feb 14, 10 PM $ 0.0296
+0.71%
$ 9.58 million $ 6.1 million
Feb 14, 9 PM $ 0.0294
-0.28%
$ 9.51 million $ 5.9 million
Feb 14, 8 PM $ 0.0294
-0.64%
$ 9.53 million $ 5.74 million
Feb 14, 7 PM $ 0.0296
+0.82%
$ 9.59 million $ 5.42 million
Feb 14, 6 PM $ 0.0294
-0.46%
$ 9.52 million $ 5.37 million
Feb 14, 5 PM $ 0.0295
+1.06%
$ 9.56 million $ 5.09 million
Feb 14, 4 PM $ 0.0292
+0.11%
$ 9.45 million $ 4.61 million
Feb 14, 3 PM $ 0.0292
+0.60%
$ 9.45 million $ 4.31 million
Feb 14, 2 PM $ 0.029
+1.52%
$ 9.4 million $ 4.12 million
Feb 14, 1 PM $ 0.0286
-0.91%
$ 9.25 million $ 3.88 million
Feb 14, 12 PM $ 0.0288
-0.47%
$ 9.34 million $ 3.64 million
Feb 14, 11 AM $ 0.029
+1.05%
$ 9.38 million $ 3.46 million
Feb 14, 10 AM $ 0.0287
-0.28%
$ 9.28 million $ 3.31 million
Feb 14, 9 AM $ 0.0288
+0.44%
$ 9.31 million $ 3.29 million
Feb 14, 8 AM $ 0.0286
+1.29%
$ 9.27 million $ 3.21 million
Feb 14, 7 AM $ 0.0283
+0.16%
$ 9.15 million $ 3.1 million
Feb 14, 6 AM $ 0.0282
+0.23%
$ 9.13 million $ 3.14 million
Feb 14, 5 AM $ 0.0281
-0.24%
$ 9.11 million $ 3.15 million
Feb 14, 4 AM $ 0.0282
-0.85%
$ 9.14 million $ 3.11 million
Feb 14, 3 AM $ 0.0285
-0.05%
$ 9.21 million $ 3.06 million
Feb 14, 2 AM $ 0.0285
+0.49%
$ 9.22 million $ 3.02 million
Feb 14, 1 AM $ 0.0283
-0.43%
$ 9.17 million $ 2.94 million
Feb 14, 12 AM $ 0.0285
+0.51%
$ 9.21 million $ 2.92 million
Feb 13, 11 PM $ 0.0283
+0.76%
$ 9.17 million $ 2.83 million