Haedal Protocol Historical Data

HAEDAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0283
-0.43%
$ 9.17 million $ 2.94 million
Feb 14, 12 AM $ 0.0285
+0.51%
$ 9.21 million $ 2.92 million
Feb 13, 11 PM $ 0.0283
+0.76%
$ 9.17 million $ 2.83 million
Feb 13, 10 PM $ 0.0281
+0.01%
$ 9.1 million $ 2.6 million
Feb 13, 9 PM $ 0.0281
-0.25%
$ 9.1 million $ 2.56 million
Feb 13, 8 PM $ 0.0282
-0.46%
$ 9.12 million $ 2.46 million
Feb 13, 7 PM $ 0.0283
+1.70%
$ 9.17 million $ 2.39 million
Feb 13, 6 PM $ 0.0278
-0.47%
$ 9.01 million $ 2.2 million
Feb 13, 5 PM $ 0.028
+0.08%
$ 9.05 million $ 2.16 million
Feb 13, 4 PM $ 0.0279
+1.79%
$ 9.04 million $ 2.08 million
Feb 13, 3 PM $ 0.0274
+0.93%
$ 8.88 million $ 2.21 million
Feb 13, 2 PM $ 0.0272
+0.50%
$ 8.8 million $ 2.27 million
Feb 13, 1 PM $ 0.0271
+0.19%
$ 8.76 million $ 2.24 million
Feb 13, 12 PM $ 0.027
-0.61%
$ 8.74 million $ 2.22 million
Feb 13, 11 AM $ 0.0272
-0.54%
$ 8.8 million $ 2.29 million
Feb 13, 10 AM $ 0.0273
+0.95%
$ 8.84 million $ 2.36 million
Feb 13, 9 AM $ 0.0271
+0.30%
$ 8.76 million $ 2.5 million
Feb 13, 8 AM $ 0.027
+0.43%
$ 8.73 million $ 2.54 million
Feb 13, 7 AM $ 0.0269
+0.19%
$ 8.7 million $ 2.62 million
Feb 13, 6 AM $ 0.0268
+0.35%
$ 8.68 million $ 2.57 million
Feb 13, 5 AM $ 0.0267
-0.55%
$ 8.65 million $ 2.55 million
Feb 13, 4 AM $ 0.0269
-0.39%
$ 8.7 million $ 2.56 million
Feb 13, 3 AM $ 0.027
+0.05%
$ 8.73 million $ 2.56 million
Feb 13, 2 AM $ 0.027
+0.31%
$ 8.73 million $ 2.7 million
Feb 13, 1 AM $ 0.0269
+0.15%
$ 8.7 million $ 2.71 million
Feb 13, 12 AM $ 0.0268
-0.41%
$ 8.69 million $ 2.81 million
Feb 12, 11 PM $ 0.027
-0.15%
$ 8.73 million $ 2.86 million
Feb 12, 10 PM $ 0.027
+1.35%
$ 8.74 million $ 2.87 million
Feb 12, 9 PM $ 0.0266
+0.26%
$ 8.63 million $ 2.89 million
Feb 12, 8 PM $ 0.0266
-0.68%
$ 8.6 million $ 2.93 million
Feb 12, 7 PM $ 0.0268
+0.55%
$ 8.67 million $ 2.97 million
Feb 12, 6 PM $ 0.0266
+0.57%
$ 8.63 million $ 2.99 million
Feb 12, 5 PM $ 0.0265
+0.01%
$ 8.57 million $ 3.01 million
Feb 12, 4 PM $ 0.0265
-1.49%
$ 8.56 million $ 3.05 million
Feb 12, 3 PM $ 0.0269
-1.12%
$ 8.7 million $ 2.99 million
Feb 12, 2 PM $ 0.0272
-1.16%
$ 8.79 million $ 3.24 million
Feb 12, 1 PM $ 0.0275
+0.66%
$ 8.89 million $ 3.49 million
Feb 12, 12 PM $ 0.0273
-1.89%
$ 8.84 million $ 3.63 million
Feb 12, 11 AM $ 0.0278
-0.86%
$ 9.01 million $ 3.58 million
Feb 12, 10 AM $ 0.0281
+2.23%
$ 9.09 million $ 3.58 million
Feb 12, 9 AM $ 0.0275
+1.05%
$ 8.89 million $ 3.38 million
Feb 12, 8 AM $ 0.0272
+0.14%
$ 8.8 million $ 3.43 million
Feb 12, 7 AM $ 0.0271
-0.13%
$ 8.78 million $ 3.53 million
Feb 12, 6 AM $ 0.0272
+0.61%
$ 8.8 million $ 3.79 million
Feb 12, 5 AM $ 0.027
+0.09%
$ 8.74 million $ 4.2 million
Feb 12, 4 AM $ 0.027
+0.08%
$ 8.74 million $ 4.2 million
Feb 12, 3 AM $ 0.027
+0.53%
$ 8.73 million $ 4.27 million
Feb 12, 2 AM $ 0.0268
+0.50%
$ 8.68 million $ 4.3 million
Feb 12, 1 AM $ 0.0267
+0.72%
$ 8.64 million $ 4.27 million
Feb 12, 12 AM $ 0.0265
+1.29%
$ 8.58 million $ 4.23 million