Haedal Protocol Historical Data

HAEDAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.0187
-1.07%
$7.96 million $1.49 million
Jun 17, 8 AM $0.0189
-0.57%
$8.05 million $1.58 million
Jun 17, 7 AM $0.019
-0.01%
$8.09 million $1.73 million
Jun 17, 6 AM $0.019
-0.68%
$8.1 million $1.73 million
Jun 17, 5 AM $0.0192
-0.39%
$8.15 million $1.73 million
Jun 17, 4 AM $0.0193
+0.29%
$8.18 million $1.74 million
Jun 17, 3 AM $0.0192
-0.57%
$8.16 million $1.77 million
Jun 17, 2 AM $0.0193
-0.26%
$8.21 million $1.78 million
Jun 17, 1 AM $0.0194
+0.49%
$8.23 million $1.81 million
Jun 17, 12 AM $0.0193
-0.03%
$8.19 million $1.8 million
Jun 16, 11 PM $0.0193
-0.47%
$8.19 million $1.79 million
Jun 16, 10 PM $0.0194
-0.37%
$8.23 million $1.81 million
Jun 16, 9 PM $0.0194
-0.54%
$8.26 million $1.86 million
Jun 16, 8 PM $0.0195
+1.07%
$8.3 million $1.87 million
Jun 16, 7 PM $0.0193
-0.31%
$8.22 million $1.9 million
Jun 16, 6 PM $0.0194
-0.43%
$8.24 million $1.93 million
Jun 16, 5 PM $0.0195
+0.98%
$8.28 million $1.94 million
Jun 16, 4 PM $0.0193
-0.19%
$8.2 million $2.02 million
Jun 16, 3 PM $0.0193
+0.58%
$8.21 million $2.02 million
Jun 16, 2 PM $0.0192
-1.33%
$8.17 million $2.22 million
Jun 16, 1 PM $0.0195
-1.03%
$8.28 million $2.23 million
Jun 16, 12 PM $0.0197
-0.25%
$8.36 million $2.39 million
Jun 16, 11 AM $0.0197
+0.80%
$8.38 million $2.4 million
Jun 16, 10 AM $0.0196
-1.15%
$8.32 million $2.44 million
Jun 16, 9 AM $0.0198
-0.77%
$8.41 million $2.48 million
Jun 16, 8 AM $0.0199
+4.51%
$8.48 million $2.41 million
Jun 16, 7 AM $0.0191
+0.00%
$8.11 million $2.27 million
Jun 16, 6 AM $0.0191
+0.56%
$8.11 million $2.32 million
Jun 16, 5 AM $0.019
+0.54%
$8.07 million $2.33 million
Jun 16, 4 AM $0.0189
-0.85%
$8.03 million $2.34 million
Jun 16, 3 AM $0.019
+1.04%
$8.09 million $2.32 million
Jun 16, 2 AM $0.0188
-1.40%
$8.01 million $2.35 million
Jun 16, 1 AM $0.0191
+0.04%
$8.12 million $2.32 million
Jun 16, 12 AM $0.0191
-0.21%
$8.12 million $2.34 million
Jun 15, 11 PM $0.0192
+0.45%
$8.14 million $2.78 million
Jun 15, 10 PM $0.0191
-1.60%
$8.1 million $2.77 million
Jun 15, 9 PM $0.0194
+0.30%
$8.23 million $2.77 million
Jun 15, 8 PM $0.0193
-1.08%
$8.21 million $2.85 million
Jun 15, 7 PM $0.0195
-1.10%
$8.3 million $2.9 million
Jun 15, 6 PM $0.0197
-0.52%
$8.39 million $2.96 million
Jun 15, 5 PM $0.0198
-0.43%
$8.43 million $2.96 million
Jun 15, 4 PM $0.0199
-0.38%
$8.47 million $2.89 million
Jun 15, 3 PM $0.02
+0.90%
$8.5 million $2.9 million
Jun 15, 2 PM $0.0198
+0.14%
$8.43 million $2.96 million
Jun 15, 1 PM $0.0198
-0.51%
$8.42 million $3.25 million
Jun 15, 12 PM $0.0199
+0.44%
$8.46 million $3.24 million
Jun 15, 11 AM $0.0198
+0.57%
$8.42 million $3.59 million
Jun 15, 10 AM $0.0197
-0.22%
$8.37 million $3.52 million
Jun 15, 9 AM $0.0197
+0.31%
$8.39 million $3.45 million
Jun 15, 8 AM $0.0197
-0.82%
$8.37 million $3.44 million