Haedal Protocol Historical Data

HAEDAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0267
+0.72%
$ 8.64 million $ 4.27 million
Feb 12, 12 AM $ 0.0265
+1.29%
$ 8.58 million $ 4.23 million
Feb 11, 11 PM $ 0.0262
-0.25%
$ 8.47 million $ 4.19 million
Feb 11, 10 PM $ 0.0262
-0.65%
$ 8.49 million $ 4.19 million
Feb 11, 9 PM $ 0.0264
+0.93%
$ 8.55 million $ 4.18 million
Feb 11, 8 PM $ 0.0262
+0.61%
$ 8.47 million $ 4.17 million
Feb 11, 7 PM $ 0.026
-0.69%
$ 8.42 million $ 4.17 million
Feb 11, 6 PM $ 0.0262
+0.26%
$ 8.48 million $ 4.14 million
Feb 11, 5 PM $ 0.0261
+1.32%
$ 8.45 million $ 4.13 million
Feb 11, 4 PM $ 0.0258
-0.28%
$ 8.35 million $ 4.11 million
Feb 11, 3 PM $ 0.0258
-0.16%
$ 8.37 million $ 4.08 million
Feb 11, 2 PM $ 0.0259
-0.13%
$ 8.38 million $ 3.95 million
Feb 11, 1 PM $ 0.0259
+0.58%
$ 8.38 million $ 3.72 million
Feb 11, 12 PM $ 0.0257
+0.36%
$ 8.33 million $ 3.6 million
Feb 11, 11 AM $ 0.0256
+0.61%
$ 8.3 million $ 3.6 million
Feb 11, 10 AM $ 0.0255
-0.28%
$ 8.25 million $ 3.54 million
Feb 11, 9 AM $ 0.0256
+0.05%
$ 8.28 million $ 3.5 million
Feb 11, 8 AM $ 0.0256
-0.46%
$ 8.27 million $ 3.48 million
Feb 11, 7 AM $ 0.0257
-1.70%
$ 8.31 million $ 3.33 million
Feb 11, 6 AM $ 0.0261
-0.32%
$ 8.45 million $ 3.15 million
Feb 11, 5 AM $ 0.0262
+0.96%
$ 8.48 million $ 2.82 million
Feb 11, 4 AM $ 0.026
-1.12%
$ 8.4 million $ 2.82 million
Feb 11, 3 AM $ 0.0262
+1.34%
$ 8.5 million $ 2.79 million
Feb 11, 2 AM $ 0.0259
-1.29%
$ 8.39 million $ 2.83 million
Feb 11, 1 AM $ 0.0262
+0.09%
$ 8.49 million $ 2.86 million
Feb 11, 12 AM $ 0.0262
-0.23%
$ 8.49 million $ 2.85 million
Feb 10, 11 PM $ 0.0263
-0.04%
$ 8.51 million $ 2.92 million
Feb 10, 10 PM $ 0.0263
+0.05%
$ 8.51 million $ 2.91 million
Feb 10, 9 PM $ 0.0263
-0.12%
$ 8.51 million $ 2.93 million
Feb 10, 8 PM $ 0.0263
+0.38%
$ 8.52 million $ 2.96 million
Feb 10, 7 PM $ 0.0262
+0.41%
$ 8.48 million $ 3 million
Feb 10, 6 PM $ 0.0261
-1.03%
$ 8.45 million $ 3.04 million
Feb 10, 5 PM $ 0.0264
-0.03%
$ 8.54 million $ 3.07 million
Feb 10, 4 PM $ 0.0264
-0.29%
$ 8.54 million $ 3.18 million
Feb 10, 3 PM $ 0.0265
+0.63%
$ 8.56 million $ 3.22 million
Feb 10, 2 PM $ 0.0263
-0.15%
$ 8.51 million $ 3.33 million
Feb 10, 1 PM $ 0.0263
+0.78%
$ 8.52 million $ 3.32 million
Feb 10, 12 PM $ 0.0261
-0.21%
$ 8.46 million $ 3.27 million
Feb 10, 11 AM $ 0.0262
-0.49%
$ 8.48 million $ 3.23 million
Feb 10, 10 AM $ 0.0263
+0.44%
$ 8.52 million $ 3.27 million
Feb 10, 9 AM $ 0.0262
+0.09%
$ 8.48 million $ 3.38 million
Feb 10, 8 AM $ 0.0262
+0.24%
$ 8.47 million $ 3.31 million
Feb 10, 7 AM $ 0.0261
+0.49%
$ 8.45 million $ 3.41 million
Feb 10, 6 AM $ 0.026
-1.26%
$ 8.41 million $ 3.45 million
Feb 10, 5 AM $ 0.0263
-1.05%
$ 8.52 million $ 3.55 million
Feb 10, 4 AM $ 0.0266
+1.10%
$ 8.59 million $ 3.62 million
Feb 10, 3 AM $ 0.0263
-1.09%
$ 8.51 million $ 3.65 million
Feb 10, 2 AM $ 0.0266
-0.63%
$ 8.61 million $ 3.62 million
Feb 10, 1 AM $ 0.0268
+0.24%
$ 8.66 million $ 3.58 million
Feb 10, 12 AM $ 0.0267
-0.01%
$ 8.64 million $ 3.62 million