Haedal Protocol Historical Data

HAEDAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.0197
-0.82%
$8.37 million $3.44 million
Jun 15, 7 AM $0.0198
+0.23%
$8.44 million $3.46 million
Jun 15, 6 AM $0.0198
-0.04%
$8.42 million $3.72 million
Jun 15, 5 AM $0.0198
-0.20%
$8.42 million $3.79 million
Jun 15, 4 AM $0.0199
-0.81%
$8.44 million $3.83 million
Jun 15, 3 AM $0.02
+1.14%
$8.51 million $3.82 million
Jun 15, 2 AM $0.0198
+0.72%
$8.41 million $3.78 million
Jun 15, 1 AM $0.0196
-0.01%
$8.35 million $3.82 million
Jun 15, 12 AM $0.0196
-0.67%
$8.35 million $3.78 million
Jun 14, 11 PM $0.0198
-0.99%
$8.41 million $3.37 million
Jun 14, 10 PM $0.02
+1.44%
$8.49 million $4.19 million
Jun 14, 9 PM $0.0197
+0.42%
$8.37 million $4.11 million
Jun 14, 8 PM $0.0196
+0.78%
$8.33 million $3.21 million
Jun 14, 7 PM $0.0195
+0.34%
$8.27 million $3.14 million
Jun 14, 6 PM $0.0194
+0.47%
$8.24 million $3.07 million
Jun 14, 5 PM $0.0193
-0.92%
$8.2 million $3.05 million
Jun 14, 4 PM $0.0195
+1.22%
$8.28 million $3.05 million
Jun 14, 3 PM $0.0192
-1.68%
$8.18 million $3.07 million
Jun 14, 2 PM $0.0196
+0.29%
$8.32 million $3.19 million
Jun 14, 1 PM $0.0195
+0.55%
$8.3 million $3.03 million
Jun 14, 12 PM $0.0194
+2.33%
$8.25 million $3.05 million
Jun 14, 11 AM $0.019
-0.52%
$8.06 million $2.67 million
Jun 14, 10 AM $0.0191
-0.48%
$8.1 million $2.83 million
Jun 14, 9 AM $0.0192
+0.43%
$8.14 million $2.91 million
Jun 14, 8 AM $0.0191
+0.08%
$8.11 million $3.16 million
Jun 14, 7 AM $0.0191
-0.62%
$8.1 million $3.43 million
Jun 14, 6 AM $0.0192
-0.15%
$8.15 million $3.18 million
Jun 14, 5 AM $0.0192
+1.70%
$8.16 million $3.17 million
Jun 14, 4 AM $0.0189
-0.20%
$8.03 million $3.57 million
Jun 14, 3 AM $0.0189
+0.06%
$8.04 million $4.2 million
Jun 14, 2 AM $0.0189
-0.06%
$8.04 million $5.08 million
Jun 14, 1 AM $0.0189
+0.54%
$8.04 million $5.16 million
Jun 14, 12 AM $0.0188
+0.32%
$8 million $5.39 million
Jun 13, 11 PM $0.0188
+0.83%
$7.97 million $5.4 million
Jun 13, 10 PM $0.0186
-0.53%
$7.91 million $5.48 million
Jun 13, 9 PM $0.0187
-0.05%
$7.95 million $5.5 million
Jun 13, 8 PM $0.0187
-0.84%
$7.96 million $5.5 million
Jun 13, 7 PM $0.0189
-0.18%
$8.02 million $5.51 million
Jun 13, 6 PM $0.0189
+0.00%
$8.04 million $5.53 million
Jun 13, 5 PM $0.0189
-0.61%
$8.04 million $5.54 million
Jun 13, 4 PM $0.019
-0.55%
$8.09 million $5.57 million
Jun 13, 3 PM $0.0191
+0.00%
$8.13 million $5.65 million
Jun 13, 2 PM $0.0191
-0.43%
$8.13 million $6.05 million
Jun 13, 1 PM $0.0192
+1.58%
$8.17 million $6.03 million
Jun 13, 12 PM $0.0189
-0.27%
$8.04 million $5.77 million
Jun 13, 11 AM $0.019
+2.74%
$8.06 million $5.84 million
Jun 13, 10 AM $0.0185
-1.81%
$7.85 million $5.86 million
Jun 13, 9 AM $0.0188
+0.68%
$7.99 million $5.83 million
Jun 13, 8 AM $0.0187
-0.56%
$7.94 million $5.53 million
Jun 13, 7 AM $0.0188
+0.12%
$7.98 million $5.32 million