Haedal Protocol Historical Data

HAEDAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0188
+0.12%
$7.98 million $5.32 million
Jun 13, 6 AM $0.0188
+0.38%
$7.97 million $5.28 million
Jun 13, 5 AM $0.0187
-0.75%
$7.94 million $5.26 million
Jun 13, 4 AM $0.0188
-2.16%
$8 million $4.83 million
Jun 13, 3 AM $0.0192
-4.41%
$8.18 million $4.13 million
Jun 13, 2 AM $0.0201
-1.29%
$8.56 million $3.19 million
Jun 13, 1 AM $0.0204
+1.83%
$8.67 million $3.1 million
Jun 13, 12 AM $0.02
-0.10%
$8.51 million $2.86 million
Jun 12, 11 PM $0.02
+1.51%
$8.52 million $2.87 million
Jun 12, 10 PM $0.0197
+0.40%
$8.39 million $2.78 million
Jun 12, 9 PM $0.0197
+0.59%
$8.36 million $2.8 million
Jun 12, 8 PM $0.0196
-0.79%
$8.31 million $2.82 million
Jun 12, 7 PM $0.0197
-0.74%
$8.38 million $2.81 million
Jun 12, 6 PM $0.0199
+0.26%
$8.44 million $2.79 million
Jun 12, 5 PM $0.0198
-7.92%
$8.42 million $2.81 million
Jun 12, 4 PM $0.0215
-4.53%
$9.16 million $3.09 million
Jun 12, 3 PM $0.0226
+13.23%
$9.6 million $3.1 million
Jun 12, 2 PM $0.0215
+7.75%
$9.15 million $3 million
Jun 12, 1 PM $0.02
+0.13%
$8.5 million $2.89 million
Jun 12, 12 PM $0.02
+0.78%
$8.48 million $2.74 million
Jun 12, 11 AM $0.0198
+2.77%
$8.42 million $2.65 million
Jun 12, 10 AM $0.0193
-1.01%
$8.19 million $2.36 million
Jun 12, 9 AM $0.0195
+0.15%
$8.27 million $2.3 million
Jun 12, 8 AM $0.0194
+2.48%
$8.26 million $2.34 million
Jun 12, 7 AM $0.019
+1.35%
$8.06 million $2.18 million
Jun 12, 6 AM $0.0187
-0.68%
$7.95 million $2.16 million
Jun 12, 5 AM $0.0188
+0.79%
$8.01 million $2.09 million
Jun 12, 4 AM $0.0187
-0.72%
$7.95 million $1.93 million
Jun 12, 3 AM $0.0188
-0.03%
$8 million $2.04 million
Jun 12, 2 AM $0.0188
+1.39%
$8.01 million $2.07 million
Jun 12, 1 AM $0.0186
-0.48%
$7.9 million $2.04 million
Jun 12, 12 AM $0.0187
+0.15%
$7.93 million $2.07 million
Jun 11, 11 PM $0.0186
+0.19%
$7.92 million $2.06 million
Jun 11, 10 PM $0.0186
-1.26%
$7.91 million $2.05 million
Jun 11, 9 PM $0.0188
+0.39%
$8.01 million $2.05 million
Jun 11, 8 PM $0.0188
-0.51%
$7.98 million $2.11 million
Jun 11, 7 PM $0.0189
+0.42%
$8.02 million $2.19 million
Jun 11, 6 PM $0.0188
-1.05%
$7.99 million $2.28 million
Jun 11, 5 PM $0.019
+2.01%
$8.07 million $2.27 million
Jun 11, 4 PM $0.0186
+0.18%
$7.91 million $2.24 million
Jun 11, 3 PM $0.0186
+0.42%
$7.9 million $2.41 million
Jun 11, 2 PM $0.0185
-0.65%
$7.86 million $2.54 million
Jun 11, 1 PM $0.0186
-0.50%
$7.92 million $2.63 million
Jun 11, 12 PM $0.0187
-0.73%
$7.96 million $2.78 million
Jun 11, 11 AM $0.0189
+0.44%
$8.01 million $3.11 million
Jun 11, 10 AM $0.0188
-0.59%
$7.98 million $3.16 million
Jun 11, 9 AM $0.0189
-0.29%
$8.03 million $3.15 million
Jun 11, 8 AM $0.0189
-0.47%
$8.05 million $3.58 million
Jun 11, 7 AM $0.019
-0.65%
$8.09 million $7.84 million
Jun 11, 6 AM $0.0192
-0.37%
$8.14 million $14.13 million