Haedal Protocol Historical Data

HAEDAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0267
-0.01%
$ 8.64 million $ 3.62 million
Feb 9, 11 PM $ 0.0267
-0.58%
$ 8.64 million $ 3.58 million
Feb 9, 10 PM $ 0.0269
-0.47%
$ 8.7 million $ 3.64 million
Feb 9, 9 PM $ 0.027
+0.15%
$ 8.74 million $ 3.68 million
Feb 9, 8 PM $ 0.0269
-1.05%
$ 8.72 million $ 3.67 million
Feb 9, 7 PM $ 0.0272
+0.70%
$ 8.82 million $ 3.72 million
Feb 9, 6 PM $ 0.027
+0.36%
$ 8.75 million $ 3.73 million
Feb 9, 5 PM $ 0.0269
+0.91%
$ 8.72 million $ 3.79 million
Feb 9, 4 PM $ 0.0267
+0.15%
$ 8.65 million $ 3.64 million
Feb 9, 3 PM $ 0.0267
+1.72%
$ 8.63 million $ 3.62 million
Feb 9, 2 PM $ 0.0262
+1.02%
$ 8.49 million $ 3.55 million
Feb 9, 1 PM $ 0.026
-0.65%
$ 8.41 million $ 3.51 million
Feb 9, 12 PM $ 0.0261
+0.19%
$ 8.46 million $ 3.56 million
Feb 9, 11 AM $ 0.0261
+0.58%
$ 8.45 million $ 3.6 million
Feb 9, 10 AM $ 0.0259
-1.18%
$ 8.39 million $ 3.66 million
Feb 9, 9 AM $ 0.0262
-0.71%
$ 8.5 million $ 3.68 million
Feb 9, 8 AM $ 0.0264
-0.92%
$ 8.56 million $ 3.69 million
Feb 9, 7 AM $ 0.0267
-0.24%
$ 8.64 million $ 3.69 million
Feb 9, 6 AM $ 0.0267
-0.01%
$ 8.66 million $ 3.62 million
Feb 9, 5 AM $ 0.0267
-0.61%
$ 8.66 million $ 3.5 million
Feb 9, 4 AM $ 0.0269
+0.32%
$ 8.72 million $ 3.44 million
Feb 9, 3 AM $ 0.0268
+1.35%
$ 8.68 million $ 3.4 million
Feb 9, 2 AM $ 0.0265
+0.36%
$ 8.57 million $ 3.39 million
Feb 9, 1 AM $ 0.0264
+0.57%
$ 8.54 million $ 3.38 million
Feb 9, 12 AM $ 0.0262
-0.30%
$ 8.49 million $ 3.38 million
Feb 8, 11 PM $ 0.0263
+0.32%
$ 8.53 million $ 3.44 million
Feb 8, 10 PM $ 0.0262
+0.02%
$ 8.47 million $ 3.37 million
Feb 8, 9 PM $ 0.0262
-0.31%
$ 8.49 million $ 3.32 million
Feb 8, 8 PM $ 0.0263
-0.95%
$ 8.51 million $ 3.34 million
Feb 8, 7 PM $ 0.0265
-0.19%
$ 8.59 million $ 3.33 million
Feb 8, 6 PM $ 0.0266
+1.03%
$ 8.61 million $ 3.29 million
Feb 8, 5 PM $ 0.0263
+0.70%
$ 8.52 million $ 3.25 million
Feb 8, 4 PM $ 0.0261
-1.90%
$ 8.45 million $ 3.23 million
Feb 8, 3 PM $ 0.0266
-0.37%
$ 8.62 million $ 3.47 million
Feb 8, 2 PM $ 0.0267
-0.20%
$ 8.65 million $ 3.55 million
Feb 8, 1 PM $ 0.0268
-0.40%
$ 8.67 million $ 3.54 million
Feb 8, 12 PM $ 0.0269
-0.11%
$ 8.71 million $ 3.56 million
Feb 8, 11 AM $ 0.0269
+1.40%
$ 8.72 million $ 3.67 million
Feb 8, 10 AM $ 0.0266
-1.31%
$ 8.6 million $ 3.59 million
Feb 8, 9 AM $ 0.0269
-0.13%
$ 8.71 million $ 3.47 million
Feb 8, 8 AM $ 0.0269
+1.18%
$ 8.72 million $ 3.55 million
Feb 8, 7 AM $ 0.0266
-0.37%
$ 8.62 million $ 3.52 million
Feb 8, 6 AM $ 0.0267
+0.25%
$ 8.65 million $ 3.63 million
Feb 8, 5 AM $ 0.0267
-0.10%
$ 8.63 million $ 3.65 million
Feb 8, 4 AM $ 0.0267
-0.71%
$ 8.64 million $ 3.67 million
Feb 8, 3 AM $ 0.0269
-0.33%
$ 8.7 million $ 3.76 million
Feb 8, 2 AM $ 0.027
-0.21%
$ 8.73 million $ 3.83 million
Feb 8, 1 AM $ 0.027
-0.12%
$ 8.76 million $ 3.81 million
Feb 8, 12 AM $ 0.0271
-0.49%
$ 8.76 million $ 3.8 million
Feb 7, 11 PM $ 0.0272
+0.01%
$ 8.8 million $ 3.8 million