Haedal Protocol Historical Data

HAEDAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0271
-0.49%
$ 8.76 million $ 3.8 million
Feb 7, 11 PM $ 0.0272
+0.01%
$ 8.8 million $ 3.8 million
Feb 7, 10 PM $ 0.0272
-0.26%
$ 8.8 million $ 3.85 million
Feb 7, 9 PM $ 0.0273
+0.04%
$ 8.83 million $ 3.86 million
Feb 7, 8 PM $ 0.0272
+0.01%
$ 8.82 million $ 3.83 million
Feb 7, 7 PM $ 0.0272
-0.28%
$ 8.82 million $ 3.76 million
Feb 7, 6 PM $ 0.0273
+0.93%
$ 8.84 million $ 3.79 million
Feb 7, 5 PM $ 0.0271
+0.51%
$ 8.77 million $ 3.79 million
Feb 7, 4 PM $ 0.0269
+0.89%
$ 8.72 million $ 3.85 million
Feb 7, 3 PM $ 0.0267
+0.48%
$ 8.64 million $ 3.6 million
Feb 7, 2 PM $ 0.0266
-1.10%
$ 8.6 million $ 3.67 million
Feb 7, 1 PM $ 0.0269
-0.30%
$ 8.7 million $ 4 million
Feb 7, 12 PM $ 0.0269
+1.78%
$ 8.72 million $ 4.01 million
Feb 7, 11 AM $ 0.0265
+0.20%
$ 8.57 million $ 3.88 million
Feb 7, 10 AM $ 0.0264
-0.46%
$ 8.55 million $ 3.93 million
Feb 7, 9 AM $ 0.0265
-0.51%
$ 8.59 million $ 3.94 million
Feb 7, 8 AM $ 0.0267
-0.01%
$ 8.63 million $ 3.92 million
Feb 7, 7 AM $ 0.0267
-2.07%
$ 8.64 million $ 3.87 million
Feb 7, 6 AM $ 0.0272
-0.90%
$ 8.82 million $ 3.72 million
Feb 7, 5 AM $ 0.0275
+0.53%
$ 8.9 million $ 3.77 million
Feb 7, 4 AM $ 0.0273
+0.16%
$ 8.85 million $ 3.82 million
Feb 7, 3 AM $ 0.0273
+0.73%
$ 8.84 million $ 3.86 million
Feb 7, 2 AM $ 0.0271
+0.45%
$ 8.77 million $ 3.88 million
Feb 7, 1 AM $ 0.027
+0.35%
$ 8.73 million $ 4.06 million
Feb 7, 12 AM $ 0.0269
-0.01%
$ 8.7 million $ 4.19 million
Feb 6, 11 PM $ 0.0269
-0.60%
$ 8.71 million $ 5.39 million
Feb 6, 10 PM $ 0.027
+0.70%
$ 8.76 million $ 5.47 million
Feb 6, 9 PM $ 0.0269
-0.15%
$ 8.7 million $ 5.58 million
Feb 6, 8 PM $ 0.0269
-0.66%
$ 8.71 million $ 5.95 million
Feb 6, 7 PM $ 0.0271
+0.89%
$ 8.77 million $ 6.72 million
Feb 6, 6 PM $ 0.0268
-1.02%
$ 8.69 million $ 6.95 million
Feb 6, 5 PM $ 0.0271
+0.82%
$ 8.78 million $ 7.14 million
Feb 6, 4 PM $ 0.0269
+1.12%
$ 8.71 million $ 7.35 million
Feb 6, 3 PM $ 0.0266
+0.98%
$ 8.62 million $ 7.54 million
Feb 6, 2 PM $ 0.0264
+1.47%
$ 8.53 million $ 8.28 million
Feb 6, 1 PM $ 0.026
+1.30%
$ 8.41 million $ 8.2 million
Feb 6, 12 PM $ 0.0256
-0.12%
$ 8.3 million $ 8.17 million
Feb 6, 11 AM $ 0.0257
+0.11%
$ 8.32 million $ 8.26 million
Feb 6, 10 AM $ 0.0256
+0.76%
$ 8.3 million $ 8.36 million
Feb 6, 9 AM $ 0.0255
+1.58%
$ 8.24 million $ 8.38 million
Feb 6, 8 AM $ 0.0251
-0.05%
$ 8.11 million $ 8.47 million
Feb 6, 7 AM $ 0.0251
-0.33%
$ 8.12 million $ 8.47 million
Feb 6, 6 AM $ 0.0252
-1.20%
$ 8.14 million $ 8.56 million
Feb 6, 5 AM $ 0.0255
+1.91%
$ 8.24 million $ 8.65 million
Feb 6, 4 AM $ 0.025
+0.51%
$ 8.08 million $ 8.71 million
Feb 6, 3 AM $ 0.0249
+0.21%
$ 8.04 million $ 8.58 million
Feb 6, 2 AM $ 0.0248
-1.08%
$ 8.03 million $ 8.72 million
Feb 6, 1 AM $ 0.0251
+2.42%
$ 8.12 million $ 8.65 million
Feb 6, 12 AM $ 0.0245
+0.88%
$ 7.92 million $ 8.58 million
Feb 5, 11 PM $ 0.0243
-1.59%
$ 7.86 million $ 7.28 million