Haedal Protocol Historical Data

HAEDAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0243
-1.59%
$ 7.86 million $ 7.28 million
Feb 5, 10 PM $ 0.0247
+0.43%
$ 7.98 million $ 7.19 million
Feb 5, 9 PM $ 0.0246
-0.10%
$ 7.99 million $ 7.18 million
Feb 5, 8 PM $ 0.0246
-3.75%
$ 7.96 million $ 6.75 million
Feb 5, 7 PM $ 0.0255
-0.93%
$ 8.27 million $ 6.07 million
Feb 5, 6 PM $ 0.0258
-0.80%
$ 8.34 million $ 5.98 million
Feb 5, 5 PM $ 0.026
-2.30%
$ 8.41 million $ 5.93 million
Feb 5, 4 PM $ 0.0266
+0.96%
$ 8.61 million $ 5.78 million
Feb 5, 3 PM $ 0.0263
-3.21%
$ 8.53 million $ 5.6 million
Feb 5, 2 PM $ 0.0272
+0.31%
$ 8.81 million $ 5.25 million
Feb 5, 1 PM $ 0.0271
-0.57%
$ 8.78 million $ 5.35 million
Feb 5, 12 PM $ 0.0273
-0.17%
$ 8.83 million $ 5.43 million
Feb 5, 11 AM $ 0.0273
-0.67%
$ 8.85 million $ 5.44 million
Feb 5, 10 AM $ 0.0275
-1.88%
$ 8.91 million $ 5.9 million
Feb 5, 9 AM $ 0.028
+0.93%
$ 9.08 million $ 6.03 million
Feb 5, 8 AM $ 0.0278
+1.16%
$ 9 million $ 6.22 million
Feb 5, 7 AM $ 0.0275
-0.40%
$ 8.89 million $ 6.43 million
Feb 5, 6 AM $ 0.0276
-1.09%
$ 8.93 million $ 6.62 million
Feb 5, 5 AM $ 0.0279
-0.55%
$ 9.03 million $ 6.69 million
Feb 5, 4 AM $ 0.028
-0.02%
$ 9.07 million $ 6.67 million
Feb 5, 3 AM $ 0.028
-0.84%
$ 9.08 million $ 6.65 million
Feb 5, 2 AM $ 0.0283
-0.02%
$ 9.15 million $ 6.82 million
Feb 5, 1 AM $ 0.0283
-0.74%
$ 9.15 million $ 6.94 million
Feb 5, 12 AM $ 0.0285
-0.54%
$ 9.22 million $ 6.86 million
Feb 4, 11 PM $ 0.0286
+0.46%
$ 9.28 million $ 6.93 million
Feb 4, 10 PM $ 0.0285
-0.11%
$ 9.23 million $ 6.94 million
Feb 4, 9 PM $ 0.0285
-1.25%
$ 9.24 million $ 6.91 million
Feb 4, 8 PM $ 0.0289
-0.19%
$ 9.35 million $ 6.91 million
Feb 4, 7 PM $ 0.029
+0.80%
$ 9.39 million $ 7.15 million
Feb 4, 6 PM $ 0.0288
+0.53%
$ 9.31 million $ 7.25 million
Feb 4, 5 PM $ 0.0286
-0.54%
$ 9.28 million $ 7.3 million
Feb 4, 4 PM $ 0.0288
-0.29%
$ 9.33 million $ 7.31 million
Feb 4, 3 PM $ 0.0289
+0.18%
$ 9.35 million $ 7.2 million
Feb 4, 2 PM $ 0.0288
-1.66%
$ 9.33 million $ 7.07 million
Feb 4, 1 PM $ 0.0293
-1.17%
$ 9.49 million $ 6.91 million
Feb 4, 12 PM $ 0.0297
-0.31%
$ 9.6 million $ 6.82 million
Feb 4, 11 AM $ 0.0297
-0.39%
$ 9.63 million $ 6.75 million
Feb 4, 10 AM $ 0.0299
+0.83%
$ 9.65 million $ 6.15 million
Feb 4, 9 AM $ 0.0296
-0.49%
$ 9.57 million $ 6.04 million
Feb 4, 8 AM $ 0.0298
+1.14%
$ 9.63 million $ 5.8 million
Feb 4, 7 AM $ 0.0294
-0.01%
$ 9.52 million $ 5.61 million
Feb 4, 6 AM $ 0.0294
-0.49%
$ 9.53 million $ 5.44 million
Feb 4, 5 AM $ 0.0296
-0.33%
$ 9.55 million $ 5.31 million
Feb 4, 4 AM $ 0.0297
+0.06%
$ 9.63 million $ 5.18 million
Feb 4, 3 AM $ 0.0297
+0.45%
$ 9.62 million $ 5.17 million
Feb 4, 2 AM $ 0.0296
+0.46%
$ 9.57 million $ 5.03 million
Feb 4, 1 AM $ 0.0294
+0.64%
$ 9.55 million $ 4.86 million
Feb 4, 12 AM $ 0.0293
+0.69%
$ 9.47 million $ 4.9 million
Feb 3, 11 PM $ 0.0291
-0.57%
$ 9.41 million $ 4.82 million
Feb 3, 10 PM $ 0.0292
-1.15%
$ 9.46 million $ 4.78 million