Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0149
+0.17%
$7.21 million $1.33 million
Aug 6, 9 AM $0.0149
-0.72%
$7.19 million $1.33 million
Aug 6, 8 AM $0.015
+0.13%
$7.25 million $1.25 million
Aug 6, 7 AM $0.015
-0.02%
$7.24 million $1.23 million
Aug 6, 6 AM $0.015
+0.56%
$7.24 million $1.24 million
Aug 6, 5 AM $0.0149
+0.83%
$7.2 million $1.24 million
Aug 6, 4 AM $0.0148
+0.57%
$7.14 million $1.17 million
Aug 6, 3 AM $0.0147
+0.99%
$7.1 million $1.13 million
Aug 6, 2 AM $0.0145
+0.81%
$7.03 million $1.06 million
Aug 6, 1 AM $0.0144
-0.84%
$6.97 million $1.02 million
Aug 6, 12 AM $0.0145
-0.74%
$7.03 million $1.02 million
Aug 5, 11 PM $0.0147
-0.31%
$7.08 million $1.01 million
Aug 5, 10 PM $0.0147
+0.52%
$7.11 million $1.02 million
Aug 5, 9 PM $0.0146
-1.77%
$7.07 million $1.02 million
Aug 5, 8 PM $0.0149
+1.87%
$7.2 million $725,755
Aug 5, 7 PM $0.0146
-0.51%
$7.06 million $994,565
Aug 5, 6 PM $0.0147
-0.71%
$7.1 million $990,926
Aug 5, 5 PM $0.0148
+0.30%
$7.15 million $1.01 million
Aug 5, 4 PM $0.0148
-0.42%
$7.13 million $1.01 million
Aug 5, 3 PM $0.0148
+0.18%
$7.16 million $1.01 million
Aug 5, 2 PM $0.0148
+0.12%
$7.15 million $1 million
Aug 5, 1 PM $0.0148
+0.84%
$7.14 million $986,315
Aug 5, 12 PM $0.0146
-1.37%
$7.08 million $966,080
Aug 5, 11 AM $0.0148
+1.80%
$7.18 million $715,364
Aug 5, 10 AM $0.0146
-0.74%
$7.05 million $960,794
Aug 5, 9 AM $0.0147
-0.94%
$7.1 million $988,476
Aug 5, 8 AM $0.0148
-0.50%
$7.17 million $977,676
Aug 5, 7 AM $0.0149
+0.25%
$7.2 million $970,614
Aug 5, 6 AM $0.0149
-0.01%
$7.19 million $937,487
Aug 5, 5 AM $0.0149
+0.61%
$7.19 million $914,069
Aug 5, 4 AM $0.0148
+0.54%
$7.14 million $899,980
Aug 5, 3 AM $0.0147
+0.09%
$7.1 million $885,543
Aug 5, 2 AM $0.0147
+0.43%
$7.1 million $899,634
Aug 5, 1 AM $0.0146
+0.87%
$7.07 million $900,635
Aug 5, 12 AM $0.0145
+0.02%
$7.01 million $894,909
Aug 4, 11 PM $0.0145
-1.06%
$7 million $889,988
Aug 4, 10 PM $0.0146
+0.04%
$7.08 million $878,378
Aug 4, 9 PM $0.0146
+0.27%
$7.08 million $881,006
Aug 4, 8 PM $0.0146
+0.48%
$7.06 million $885,557
Aug 4, 7 PM $0.0145
-0.56%
$7.02 million $851,166
Aug 4, 6 PM $0.0146
-0.13%
$7.06 million $844,572
Aug 4, 5 PM $0.0146
-0.46%
$7.07 million $839,094
Aug 4, 4 PM $0.0147
-0.63%
$7.11 million $864,430
Aug 4, 3 PM $0.0148
+1.03%
$7.15 million $870,378
Aug 4, 2 PM $0.0146
+0.29%
$7.08 million $973,470
Aug 4, 1 PM $0.0146
+0.17%
$7.06 million $1.09 million
Aug 4, 12 PM $0.0146
-0.20%
$7.04 million $1.14 million
Aug 4, 11 AM $0.0146
-0.64%
$7.06 million $1.21 million
Aug 4, 10 AM $0.0147
+0.13%
$7.1 million $1.27 million
Aug 4, 9 AM $0.0147
-0.39%
$7.09 million $1.26 million