Haedal Protocol Historical Data

HAEDAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0294
+0.64%
$ 9.55 million $ 4.86 million
Feb 4, 12 AM $ 0.0293
+0.69%
$ 9.47 million $ 4.9 million
Feb 3, 11 PM $ 0.0291
-0.57%
$ 9.41 million $ 4.82 million
Feb 3, 10 PM $ 0.0292
-1.15%
$ 9.46 million $ 4.78 million
Feb 3, 9 PM $ 0.0296
-1.10%
$ 9.57 million $ 4.73 million
Feb 3, 8 PM $ 0.0299
+3.09%
$ 9.67 million $ 4.73 million
Feb 3, 7 PM $ 0.029
+3.21%
$ 9.38 million $ 4.47 million
Feb 3, 6 PM $ 0.0281
-2.12%
$ 9.09 million $ 4.21 million
Feb 3, 5 PM $ 0.0287
-1.96%
$ 9.29 million $ 4.14 million
Feb 3, 4 PM $ 0.0293
-1.47%
$ 9.48 million $ 4.02 million
Feb 3, 3 PM $ 0.0297
+1.86%
$ 9.62 million $ 4.04 million
Feb 3, 2 PM $ 0.0292
-1.52%
$ 9.44 million $ 4.02 million
Feb 3, 1 PM $ 0.0296
-0.16%
$ 9.59 million $ 3.93 million
Feb 3, 12 PM $ 0.0297
+1.02%
$ 9.61 million $ 3.92 million
Feb 3, 11 AM $ 0.0294
-0.39%
$ 9.51 million $ 3.93 million
Feb 3, 10 AM $ 0.0295
+0.22%
$ 9.55 million $ 4.01 million
Feb 3, 9 AM $ 0.0294
-0.40%
$ 9.54 million $ 4.01 million
Feb 3, 8 AM $ 0.0295
-0.56%
$ 9.56 million $ 4.09 million
Feb 3, 7 AM $ 0.0297
+0.09%
$ 9.62 million $ 4.12 million
Feb 3, 6 AM $ 0.0297
+0.06%
$ 9.61 million $ 4.21 million
Feb 3, 5 AM $ 0.0297
-0.70%
$ 9.6 million $ 4.54 million
Feb 3, 4 AM $ 0.0299
+0.93%
$ 9.67 million $ 4.77 million
Feb 3, 3 AM $ 0.0296
+0.75%
$ 9.58 million $ 4.99 million
Feb 3, 2 AM $ 0.0294
-0.95%
$ 9.51 million $ 5.44 million
Feb 3, 1 AM $ 0.0297
-0.78%
$ 9.6 million $ 5.49 million
Feb 3, 12 AM $ 0.0299
-0.18%
$ 9.67 million $ 5.63 million
Feb 2, 11 PM $ 0.0299
+0.16%
$ 9.69 million $ 5.7 million
Feb 2, 10 PM $ 0.0299
+0.20%
$ 9.68 million $ 6.07 million
Feb 2, 9 PM $ 0.0298
+0.56%
$ 9.66 million $ 6.22 million
Feb 2, 8 PM $ 0.0297
-0.18%
$ 9.6 million $ 6.39 million
Feb 2, 7 PM $ 0.0297
-0.34%
$ 9.62 million $ 6.53 million
Feb 2, 6 PM $ 0.0298
-0.33%
$ 9.65 million $ 6.54 million
Feb 2, 5 PM $ 0.0299
-0.34%
$ 9.69 million $ 6.48 million
Feb 2, 4 PM $ 0.0301
-0.78%
$ 9.72 million $ 6.54 million
Feb 2, 3 PM $ 0.0303
+0.45%
$ 9.81 million $ 6.82 million
Feb 2, 2 PM $ 0.0302
-0.14%
$ 9.76 million $ 7.01 million
Feb 2, 1 PM $ 0.0302
+0.51%
$ 9.78 million $ 6.98 million
Feb 2, 12 PM $ 0.03
+0.64%
$ 9.73 million $ 6.96 million
Feb 2, 11 AM $ 0.0298
+0.00%
$ 9.66 million $ 6.95 million
Feb 2, 10 AM $ 0.0298
-0.28%
$ 9.66 million $ 6.93 million
Feb 2, 9 AM $ 0.0299
+1.02%
$ 9.69 million $ 6.89 million
Feb 2, 8 AM $ 0.0296
+0.78%
$ 9.61 million $ 6.68 million
Feb 2, 7 AM $ 0.0294
+0.15%
$ 9.5 million $ 6.64 million
Feb 2, 6 AM $ 0.0294
+1.54%
$ 9.51 million $ 6.52 million
Feb 2, 5 AM $ 0.0289
-1.44%
$ 9.38 million $ 6.1 million
Feb 2, 4 AM $ 0.0293
-0.80%
$ 9.5 million $ 5.9 million
Feb 2, 3 AM $ 0.0296
-0.11%
$ 9.57 million $ 5.69 million
Feb 2, 2 AM $ 0.0296
-1.28%
$ 9.59 million $ 5.27 million
Feb 2, 1 AM $ 0.03
+0.62%
$ 9.71 million $ 5.18 million
Feb 2, 12 AM $ 0.0298
+1.14%
$ 9.65 million $ 4.93 million