Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haedal Protocol Historical Data

HAEDAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.0147
-0.39%
$7.09 million $1.26 million
Aug 4, 8 AM $0.0147
+0.04%
$7.12 million $1.31 million
Aug 4, 7 AM $0.0147
+0.00%
$7.12 million $1.53 million
Aug 4, 6 AM $0.0147
-0.04%
$7.12 million $1.63 million
Aug 4, 5 AM $0.0147
-0.98%
$7.12 million $1.66 million
Aug 4, 4 AM $0.0149
-0.41%
$7.19 million $1.68 million
Aug 4, 3 AM $0.0149
-0.84%
$7.22 million $1.7 million
Aug 4, 2 AM $0.0151
+0.77%
$7.28 million $1.75 million
Aug 4, 1 AM $0.015
+1.00%
$7.23 million $1.79 million
Aug 4, 12 AM $0.0148
-0.38%
$7.16 million $1.8 million
Aug 3, 11 PM $0.0149
-0.52%
$7.18 million $1.81 million
Aug 3, 10 PM $0.0149
-0.54%
$7.22 million $1.81 million
Aug 3, 9 PM $0.015
+1.13%
$7.26 million $1.8 million
Aug 3, 8 PM $0.0149
+0.04%
$7.18 million $1.81 million
Aug 3, 7 PM $0.0148
-0.65%
$7.18 million $1.81 million
Aug 3, 6 PM $0.0149
-0.57%
$7.22 million $1.81 million
Aug 3, 5 PM $0.015
+0.10%
$7.26 million $1.81 million
Aug 3, 4 PM $0.015
+0.02%
$7.26 million $1.79 million
Aug 3, 3 PM $0.015
+0.61%
$7.26 million $1.78 million
Aug 3, 2 PM $0.0149
+0.28%
$7.21 million $1.66 million
Aug 3, 1 PM $0.0149
+1.34%
$7.19 million $1.54 million
Aug 3, 12 PM $0.0147
-0.48%
$7.1 million $1.48 million
Aug 3, 11 AM $0.0148
+0.20%
$7.13 million $1.46 million
Aug 3, 10 AM $0.0147
-1.23%
$7.12 million $1.4 million
Aug 3, 9 AM $0.0149
+0.33%
$7.21 million $1.38 million
Aug 3, 8 AM $0.0149
-0.63%
$7.18 million $1.34 million
Aug 3, 7 AM $0.015
-0.38%
$7.23 million $1.12 million
Aug 3, 6 AM $0.015
-0.60%
$7.26 million $1.01 million
Aug 3, 5 AM $0.0151
-0.26%
$7.3 million $968,401
Aug 3, 4 AM $0.0151
+0.41%
$7.32 million $949,815
Aug 3, 3 AM $0.0151
-0.74%
$7.29 million $938,780
Aug 3, 2 AM $0.0152
+1.22%
$7.34 million $880,901
Aug 3, 1 AM $0.015
-0.38%
$7.25 million $840,224
Aug 3, 12 AM $0.0151
-0.84%
$7.28 million $813,147
Aug 2, 11 PM $0.0152
-0.37%
$7.34 million $804,135
Aug 2, 10 PM $0.0153
-0.49%
$7.37 million $809,969
Aug 2, 9 PM $0.0153
+1.00%
$7.41 million $805,693
Aug 2, 8 PM $0.0152
+0.06%
$7.33 million $801,930
Aug 2, 7 PM $0.0152
-0.36%
$7.33 million $823,830
Aug 2, 6 PM $0.0152
+0.14%
$7.36 million $842,881
Aug 2, 5 PM $0.0152
+0.25%
$7.35 million $906,804
Aug 2, 4 PM $0.0152
+0.07%
$7.33 million $958,531
Aug 2, 3 PM $0.0152
-0.04%
$7.32 million $1.01 million
Aug 2, 2 PM $0.0152
+0.06%
$7.33 million $1.03 million
Aug 2, 1 PM $0.0152
-0.41%
$7.32 million $1.02 million
Aug 2, 12 PM $0.0152
+0.43%
$7.35 million $1.04 million
Aug 2, 11 AM $0.0151
+0.09%
$7.32 million $1.04 million
Aug 2, 10 AM $0.0151
-0.06%
$7.31 million $1.07 million
Aug 2, 9 AM $0.0151
+0.04%
$7.32 million $1.16 million
Aug 2, 8 AM $0.0151
-0.30%
$7.32 million $1.17 million