Haedal Protocol Historical Data

HAEDAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0298
+1.14%
$ 9.65 million $ 4.93 million
Feb 1, 11 PM $ 0.0295
-0.55%
$ 9.54 million $ 4.89 million
Feb 1, 10 PM $ 0.0296
+0.46%
$ 9.59 million $ 4.55 million
Feb 1, 9 PM $ 0.0295
-0.82%
$ 9.55 million $ 4.36 million
Feb 1, 8 PM $ 0.0297
-0.59%
$ 9.63 million $ 4.41 million
Feb 1, 7 PM $ 0.0299
-0.88%
$ 9.69 million $ 4.57 million
Feb 1, 6 PM $ 0.0302
+0.27%
$ 9.77 million $ 4.97 million
Feb 1, 5 PM $ 0.0301
-0.05%
$ 9.74 million $ 5.78 million
Feb 1, 4 PM $ 0.0301
-0.34%
$ 9.75 million $ 6.46 million
Feb 1, 3 PM $ 0.0302
-1.85%
$ 9.78 million $ 6.44 million
Feb 1, 2 PM $ 0.0308
+0.33%
$ 9.97 million $ 6.47 million
Feb 1, 1 PM $ 0.0307
-0.27%
$ 9.93 million $ 7.22 million
Feb 1, 12 PM $ 0.0308
-0.03%
$ 9.96 million $ 7.27 million
Feb 1, 11 AM $ 0.0308
+0.46%
$ 9.98 million $ 7.32 million
Feb 1, 10 AM $ 0.0307
-1.58%
$ 9.92 million $ 7.42 million
Feb 1, 9 AM $ 0.0312
+0.64%
$ 10.08 million $ 7.31 million
Feb 1, 8 AM $ 0.031
-0.37%
$ 10.03 million $ 7.3 million
Feb 1, 7 AM $ 0.0311
+0.19%
$ 10.07 million $ 7.46 million
Feb 1, 6 AM $ 0.031
-0.10%
$ 10.05 million $ 7.38 million
Feb 1, 5 AM $ 0.0311
-0.86%
$ 10.06 million $ 7.47 million
Feb 1, 4 AM $ 0.0313
+0.35%
$ 10.15 million $ 7.56 million
Feb 1, 3 AM $ 0.0312
-0.17%
$ 10.11 million $ 7.61 million
Feb 1, 2 AM $ 0.0313
+0.35%
$ 10.13 million $ 7.57 million
Feb 1, 1 AM $ 0.0312
-0.02%
$ 10.09 million $ 7.53 million
Feb 1, 12 AM $ 0.0312
+0.58%
$ 10.09 million $ 7.61 million
Jan 31, 11 PM $ 0.031
+1.84%
$ 10.04 million $ 7.64 million
Jan 31, 10 PM $ 0.0304
+0.02%
$ 9.86 million $ 7.59 million
Jan 31, 9 PM $ 0.0304
+1.12%
$ 9.85 million $ 7.61 million
Jan 31, 8 PM $ 0.0301
+1.11%
$ 9.74 million $ 7.45 million
Jan 31, 7 PM $ 0.0298
+0.38%
$ 9.64 million $ 7.32 million
Jan 31, 6 PM $ 0.0296
-2.73%
$ 9.62 million $ 6.95 million
Jan 31, 5 PM $ 0.0305
-3.18%
$ 9.87 million $ 6.25 million
Jan 31, 4 PM $ 0.0315
-1.55%
$ 10.19 million $ 5.65 million
Jan 31, 3 PM $ 0.032
-0.23%
$ 10.36 million $ 5.92 million
Jan 31, 2 PM $ 0.0321
-2.13%
$ 10.38 million $ 6.05 million
Jan 31, 1 PM $ 0.0328
-0.34%
$ 10.6 million $ 5.22 million
Jan 31, 12 PM $ 0.0329
+0.23%
$ 10.64 million $ 5.24 million
Jan 31, 11 AM $ 0.0328
-1.25%
$ 10.62 million $ 5.14 million
Jan 31, 10 AM $ 0.0332
+0.32%
$ 10.75 million $ 5.08 million
Jan 31, 9 AM $ 0.0331
-0.29%
$ 10.72 million $ 5.14 million
Jan 31, 8 AM $ 0.0332
-1.02%
$ 10.75 million $ 5.18 million
Jan 31, 7 AM $ 0.0335
-0.29%
$ 10.86 million $ 5 million
Jan 31, 6 AM $ 0.0336
-0.71%
$ 10.89 million $ 5.12 million
Jan 31, 5 AM $ 0.0339
+0.34%
$ 10.97 million $ 5.09 million
Jan 31, 4 AM $ 0.0338
-1.15%
$ 10.93 million $ 4.97 million
Jan 31, 3 AM $ 0.0342
-0.48%
$ 11.06 million $ 4.81 million
Jan 31, 2 AM $ 0.0343
-0.44%
$ 11.11 million $ 4.92 million
Jan 31, 1 AM $ 0.0345
+0.93%
$ 11.16 million $ 5.2 million
Jan 31, 12 AM $ 0.0342
-1.50%
$ 11.06 million $ 5.62 million
Jan 30, 11 PM $ 0.0347
+0.92%
$ 11.23 million $ 5.66 million