Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0279
+0.01%
$ 10.24 million $ 5.35 million
Apr 13, 10 AM $ 0.0279
-0.32%
$ 10.24 million $ 5.23 million
Apr 13, 9 AM $ 0.028
+2.30%
$ 10.27 million $ 4.89 million
Apr 13, 8 AM $ 0.0274
+1.51%
$ 10.04 million $ 4.39 million
Apr 13, 7 AM $ 0.027
+0.22%
$ 9.89 million $ 2.71 million
Apr 13, 6 AM $ 0.0269
+0.95%
$ 9.87 million $ 2.32 million
Apr 13, 5 AM $ 0.0267
+0.28%
$ 9.77 million $ 2.3 million
Apr 13, 4 AM $ 0.0266
+0.21%
$ 9.75 million $ 2.18 million
Apr 13, 3 AM $ 0.0266
-0.40%
$ 9.73 million $ 2.06 million
Apr 13, 2 AM $ 0.0267
+0.92%
$ 9.77 million $ 2 million
Apr 13, 1 AM $ 0.0264
+0.26%
$ 9.68 million $ 2.04 million
Apr 13, 12 AM $ 0.0264
+0.43%
$ 9.65 million $ 2.17 million
Apr 12, 11 PM $ 0.0262
-0.05%
$ 9.61 million $ 2.11 million
Apr 12, 10 PM $ 0.0263
-0.87%
$ 9.62 million $ 2.09 million
Apr 12, 9 PM $ 0.0265
-0.68%
$ 9.69 million $ 2.07 million
Apr 12, 8 PM $ 0.0266
+0.00%
$ 9.76 million $ 2.07 million
Apr 12, 7 PM $ 0.0266
+0.35%
$ 9.76 million $ 2.08 million
Apr 12, 6 PM $ 0.0266
+0.11%
$ 9.73 million $ 2.14 million
Apr 12, 5 PM $ 0.0265
+0.27%
$ 9.72 million $ 2.22 million
Apr 12, 4 PM $ 0.0265
+0.37%
$ 9.69 million $ 2.26 million
Apr 12, 3 PM $ 0.0264
-0.65%
$ 9.65 million $ 2.25 million
Apr 12, 2 PM $ 0.0265
+0.71%
$ 9.72 million $ 2.24 million
Apr 12, 1 PM $ 0.0263
-0.44%
$ 9.65 million $ 2.24 million
Apr 12, 12 PM $ 0.0264
+0.41%
$ 9.69 million $ 2.24 million
Apr 12, 11 AM $ 0.0263
-0.03%
$ 9.65 million $ 2.24 million
Apr 12, 10 AM $ 0.0263
-0.29%
$ 9.65 million $ 2.29 million
Apr 12, 9 AM $ 0.0264
-0.43%
$ 9.68 million $ 2.28 million
Apr 12, 8 AM $ 0.0265
+0.25%
$ 9.72 million $ 2.34 million
Apr 12, 7 AM $ 0.0265
-0.28%
$ 9.69 million $ 2.38 million
Apr 12, 6 AM $ 0.0265
+0.36%
$ 9.72 million $ 2.35 million
Apr 12, 5 AM $ 0.0264
+0.07%
$ 9.69 million $ 2.38 million
Apr 12, 4 AM $ 0.0264
+0.32%
$ 9.68 million $ 2.4 million
Apr 12, 3 AM $ 0.0263
-0.70%
$ 9.65 million $ 2.43 million
Apr 12, 2 AM $ 0.0265
-0.09%
$ 9.72 million $ 2.42 million
Apr 12, 1 AM $ 0.0266
-2.16%
$ 9.73 million $ 2.29 million
Apr 12, 12 AM $ 0.0271
-0.01%
$ 9.94 million $ 2.22 million
Apr 11, 11 PM $ 0.0271
-0.14%
$ 9.94 million $ 2.26 million
Apr 11, 10 PM $ 0.0272
-0.76%
$ 9.96 million $ 2.24 million
Apr 11, 9 PM $ 0.0274
+0.12%
$ 10.03 million $ 2.24 million
Apr 11, 8 PM $ 0.0274
-0.34%
$ 10.02 million $ 2.22 million
Apr 11, 7 PM $ 0.0275
+0.03%
$ 10.06 million $ 2.19 million
Apr 11, 6 PM $ 0.0274
+0.45%
$ 10.05 million $ 2.19 million
Apr 11, 5 PM $ 0.0273
+0.81%
$ 10.01 million $ 2.18 million
Apr 11, 4 PM $ 0.0271
+0.57%
$ 9.93 million $ 2.13 million
Apr 11, 3 PM $ 0.027
+0.29%
$ 9.87 million $ 2.16 million
Apr 11, 2 PM $ 0.0269
+0.05%
$ 9.84 million $ 2.19 million
Apr 11, 1 PM $ 0.0269
-0.34%
$ 9.84 million $ 2.28 million
Apr 11, 12 PM $ 0.027
+0.00%
$ 9.87 million $ 2.38 million
Apr 11, 11 AM $ 0.027
+0.66%
$ 9.87 million $ 2.38 million
Apr 11, 10 AM $ 0.0268
-0.24%
$ 9.81 million $ 2.38 million