Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0189
+0.06%
$ 8.04 million $ 4.2 million
Jun 14, 2 AM $ 0.0189
-0.06%
$ 8.04 million $ 5.08 million
Jun 14, 1 AM $ 0.0189
+0.54%
$ 8.04 million $ 5.16 million
Jun 14, 12 AM $ 0.0188
+0.32%
$ 8 million $ 5.39 million
Jun 13, 11 PM $ 0.0188
+0.83%
$ 7.97 million $ 5.4 million
Jun 13, 10 PM $ 0.0186
-0.53%
$ 7.91 million $ 5.48 million
Jun 13, 9 PM $ 0.0187
-0.05%
$ 7.95 million $ 5.5 million
Jun 13, 8 PM $ 0.0187
-0.84%
$ 7.96 million $ 5.5 million
Jun 13, 7 PM $ 0.0189
-0.18%
$ 8.02 million $ 5.51 million
Jun 13, 6 PM $ 0.0189
+0.00%
$ 8.04 million $ 5.53 million
Jun 13, 5 PM $ 0.0189
-0.61%
$ 8.04 million $ 5.54 million
Jun 13, 4 PM $ 0.019
-0.55%
$ 8.09 million $ 5.57 million
Jun 13, 3 PM $ 0.0191
+0.00%
$ 8.13 million $ 5.65 million
Jun 13, 2 PM $ 0.0191
-0.43%
$ 8.13 million $ 6.05 million
Jun 13, 1 PM $ 0.0192
+1.58%
$ 8.17 million $ 6.03 million
Jun 13, 12 PM $ 0.0189
-0.27%
$ 8.04 million $ 5.77 million
Jun 13, 11 AM $ 0.019
+2.74%
$ 8.06 million $ 5.84 million
Jun 13, 10 AM $ 0.0185
-1.81%
$ 7.85 million $ 5.86 million
Jun 13, 9 AM $ 0.0188
+0.68%
$ 7.99 million $ 5.83 million
Jun 13, 8 AM $ 0.0187
-0.56%
$ 7.94 million $ 5.53 million
Jun 13, 7 AM $ 0.0188
+0.12%
$ 7.98 million $ 5.32 million
Jun 13, 6 AM $ 0.0188
+0.38%
$ 7.97 million $ 5.28 million
Jun 13, 5 AM $ 0.0187
-0.75%
$ 7.94 million $ 5.26 million
Jun 13, 4 AM $ 0.0188
-2.16%
$ 8 million $ 4.83 million
Jun 13, 3 AM $ 0.0192
-4.41%
$ 8.18 million $ 4.13 million
Jun 13, 2 AM $ 0.0201
-1.29%
$ 8.56 million $ 3.19 million
Jun 13, 1 AM $ 0.0204
+1.83%
$ 8.67 million $ 3.1 million
Jun 13, 12 AM $ 0.02
-0.10%
$ 8.51 million $ 2.86 million
Jun 12, 11 PM $ 0.02
+1.51%
$ 8.52 million $ 2.87 million
Jun 12, 10 PM $ 0.0197
+0.40%
$ 8.39 million $ 2.78 million
Jun 12, 9 PM $ 0.0197
+0.59%
$ 8.36 million $ 2.8 million
Jun 12, 8 PM $ 0.0196
-0.79%
$ 8.31 million $ 2.82 million
Jun 12, 7 PM $ 0.0197
-0.74%
$ 8.38 million $ 2.81 million
Jun 12, 6 PM $ 0.0199
+0.26%
$ 8.44 million $ 2.79 million
Jun 12, 5 PM $ 0.0198
-7.92%
$ 8.42 million $ 2.81 million
Jun 12, 4 PM $ 0.0215
-4.53%
$ 9.16 million $ 3.09 million
Jun 12, 3 PM $ 0.0226
+13.23%
$ 9.6 million $ 3.1 million
Jun 12, 2 PM $ 0.0215
+7.75%
$ 9.15 million $ 3 million
Jun 12, 1 PM $ 0.02
+0.13%
$ 8.5 million $ 2.89 million
Jun 12, 12 PM $ 0.02
+0.78%
$ 8.48 million $ 2.74 million
Jun 12, 11 AM $ 0.0198
+2.77%
$ 8.42 million $ 2.65 million
Jun 12, 10 AM $ 0.0193
-1.01%
$ 8.19 million $ 2.36 million
Jun 12, 9 AM $ 0.0195
+0.15%
$ 8.27 million $ 2.3 million
Jun 12, 8 AM $ 0.0194
+2.48%
$ 8.26 million $ 2.34 million
Jun 12, 7 AM $ 0.019
+1.35%
$ 8.06 million $ 2.18 million
Jun 12, 6 AM $ 0.0187
-0.68%
$ 7.95 million $ 2.16 million
Jun 12, 5 AM $ 0.0188
+0.79%
$ 8.01 million $ 2.09 million
Jun 12, 4 AM $ 0.0187
-0.72%
$ 7.95 million $ 1.93 million
Jun 12, 3 AM $ 0.0188
-0.03%
$ 8 million $ 2.04 million
Jun 12, 2 AM $ 0.0188
+1.39%
$ 8.01 million $ 2.07 million