Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 0.0169
+2.77%
$ 8.15 million $ 1.86 million
Aug 14, 4 PM $ 0.0164
+2.60%
$ 7.93 million $ 1.38 million
Aug 14, 3 PM $ 0.016
-0.75%
$ 7.73 million $ 1.32 million
Aug 14, 2 PM $ 0.0161
+2.02%
$ 7.79 million $ 1.32 million
Aug 14, 1 PM $ 0.0158
-0.74%
$ 7.64 million $ 1.3 million
Aug 14, 12 PM $ 0.0159
+0.25%
$ 7.69 million $ 1.26 million
Aug 14, 11 AM $ 0.0159
+0.05%
$ 7.67 million $ 1.21 million
Aug 14, 10 AM $ 0.0159
+0.46%
$ 7.67 million $ 1.23 million
Aug 14, 9 AM $ 0.0158
-1.46%
$ 7.64 million $ 1.17 million
Aug 14, 8 AM $ 0.016
+0.42%
$ 7.75 million $ 1.18 million
Aug 14, 7 AM $ 0.016
-0.48%
$ 7.72 million $ 1.16 million
Aug 14, 6 AM $ 0.016
-0.70%
$ 7.75 million $ 1.12 million
Aug 14, 5 AM $ 0.0162
+0.16%
$ 7.81 million $ 1.11 million
Aug 14, 4 AM $ 0.0161
-0.34%
$ 7.8 million $ 1.11 million
Aug 14, 3 AM $ 0.0162
-0.28%
$ 7.82 million $ 1.1 million
Aug 14, 2 AM $ 0.0162
+0.00%
$ 7.85 million $ 1.12 million
Aug 14, 1 AM $ 0.0162
+1.07%
$ 7.85 million $ 1.16 million
Aug 14, 12 AM $ 0.0161
-0.54%
$ 7.77 million $ 1.18 million
Aug 13, 11 PM $ 0.0162
-0.05%
$ 7.81 million $ 1.16 million
Aug 13, 10 PM $ 0.0162
+0.27%
$ 7.81 million $ 1.16 million
Aug 13, 9 PM $ 0.0161
+0.69%
$ 7.79 million $ 1.2 million
Aug 13, 8 PM $ 0.016
-0.04%
$ 7.74 million $ 1.27 million
Aug 13, 7 PM $ 0.016
+0.02%
$ 7.74 million $ 1.29 million
Aug 13, 6 PM $ 0.016
-0.21%
$ 7.74 million $ 1.28 million
Aug 13, 5 PM $ 0.016
+0.00%
$ 7.76 million $ 1.27 million
Aug 13, 4 PM $ 0.016
-0.81%
$ 7.76 million $ 1.24 million
Aug 13, 3 PM $ 0.0162
-0.70%
$ 7.82 million $ 1.21 million
Aug 13, 2 PM $ 0.0163
-0.27%
$ 7.88 million $ 1.24 million
Aug 13, 1 PM $ 0.0163
-0.02%
$ 7.9 million $ 1.26 million
Aug 13, 12 PM $ 0.0163
+0.07%
$ 7.9 million $ 1.33 million
Aug 13, 11 AM $ 0.0163
-0.34%
$ 7.89 million $ 1.35 million
Aug 13, 10 AM $ 0.0164
-0.04%
$ 7.92 million $ 1.33 million
Aug 13, 9 AM $ 0.0164
-0.46%
$ 7.92 million $ 1.35 million
Aug 13, 8 AM $ 0.0165
+0.68%
$ 7.96 million $ 1.35 million
Aug 13, 7 AM $ 0.0164
-0.33%
$ 7.91 million $ 1.36 million
Aug 13, 6 AM $ 0.0164
-0.36%
$ 7.93 million $ 1.42 million
Aug 13, 5 AM $ 0.0165
+0.80%
$ 7.96 million $ 1.74 million
Aug 13, 4 AM $ 0.0163
-0.09%
$ 7.9 million $ 1.75 million
Aug 13, 3 AM $ 0.0164
-0.31%
$ 7.9 million $ 1.89 million
Aug 13, 2 AM $ 0.0164
-0.43%
$ 7.93 million $ 1.89 million
Aug 13, 1 AM $ 0.0165
-0.12%
$ 7.96 million $ 1.87 million
Aug 13, 12 AM $ 0.0165
-0.20%
$ 7.97 million $ 1.81 million
Aug 12, 11 PM $ 0.0165
+0.92%
$ 7.99 million $ 1.83 million
Aug 12, 10 PM $ 0.0164
+0.30%
$ 7.92 million $ 1.51 million
Aug 12, 9 PM $ 0.0163
-1.69%
$ 7.89 million $ 1.8 million
Aug 12, 8 PM $ 0.0166
-0.11%
$ 8.03 million $ 1.73 million
Aug 12, 7 PM $ 0.0166
-0.19%
$ 8.04 million $ 1.73 million
Aug 12, 6 PM $ 0.0167
-0.47%
$ 8.05 million $ 1.8 million
Aug 12, 5 PM $ 0.0167
+0.20%
$ 8.09 million $ 1.85 million
Aug 12, 4 PM $ 0.0167
-0.05%
$ 8.07 million $ 1.9 million