Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.0182
-0.92%
$9.87 million $1.69 million
Oct 14, 10 PM $0.0184
-0.19%
$9.96 million $1.61 million
Oct 14, 9 PM $0.0184
+0.85%
$9.98 million $1.6 million
Oct 14, 8 PM $0.0183
+0.04%
$9.89 million $1.59 million
Oct 14, 7 PM $0.0183
+0.16%
$9.89 million $1.57 million
Oct 14, 6 PM $0.0182
-0.09%
$9.87 million $1.56 million
Oct 14, 5 PM $0.0182
-0.25%
$9.88 million $1.55 million
Oct 14, 4 PM $0.0183
+0.97%
$9.91 million $1.54 million
Oct 14, 3 PM $0.0181
-0.52%
$9.81 million $1.5 million
Oct 14, 2 PM $0.0182
-1.48%
$9.86 million $1.63 million
Oct 14, 1 PM $0.0185
+0.11%
$10.01 million $1.54 million
Oct 14, 12 PM $0.0185
-1.56%
$10 million $1.35 million
Oct 14, 11 AM $0.0188
+1.08%
$10.16 million $1.09 million
Oct 14, 10 AM $0.0186
-0.64%
$10.05 million $1.11 million
Oct 14, 9 AM $0.0187
+0.05%
$10.12 million $1.09 million
Oct 14, 8 AM $0.0187
+1.42%
$10.11 million $894,098
Oct 14, 7 AM $0.0184
+0.00%
$9.97 million $828,759
Oct 14, 6 AM $0.0184
+1.11%
$9.97 million $815,737
Oct 14, 5 AM $0.0182
-0.67%
$9.86 million $807,250
Oct 14, 4 AM $0.0183
+0.05%
$9.93 million $802,326
Oct 14, 3 AM $0.0183
-0.06%
$9.92 million $820,517
Oct 14, 2 AM $0.0183
+0.55%
$9.93 million $842,092
Oct 14, 1 AM $0.0182
-0.36%
$9.87 million $845,007
Oct 14, 12 AM $0.0183
+0.28%
$9.91 million $938,645
Oct 13, 11 PM $0.0182
-0.05%
$9.88 million $1.06 million
Oct 13, 10 PM $0.0182
-0.26%
$9.88 million $1.11 million
Oct 13, 9 PM $0.0183
+0.29%
$9.91 million $1.13 million
Oct 13, 8 PM $0.0182
+0.18%
$9.88 million $1.21 million
Oct 13, 7 PM $0.0182
+0.07%
$9.86 million $1.23 million
Oct 13, 6 PM $0.0182
+0.19%
$9.86 million $1.27 million
Oct 13, 5 PM $0.0182
-0.80%
$9.84 million $1.27 million
Oct 13, 4 PM $0.0183
+0.74%
$9.92 million $1.28 million
Oct 13, 3 PM $0.0182
-0.87%
$9.85 million $1.29 million
Oct 13, 2 PM $0.0183
+1.04%
$9.93 million $1.33 million
Oct 13, 1 PM $0.0181
-0.44%
$9.83 million $1.35 million
Oct 13, 12 PM $0.0182
+0.59%
$9.87 million $1.34 million
Oct 13, 11 AM $0.0181
+0.45%
$9.81 million $1.34 million
Oct 13, 10 AM $0.018
-0.83%
$9.77 million $1.25 million
Oct 13, 9 AM $0.0182
-0.92%
$9.85 million $1.26 million
Oct 13, 8 AM $0.0184
-0.02%
$9.94 million $1.26 million
Oct 13, 7 AM $0.0184
-0.48%
$9.95 million $1.27 million
Oct 13, 6 AM $0.0185
+0.45%
$9.99 million $1.26 million
Oct 13, 5 AM $0.0184
+0.04%
$9.95 million $1.25 million
Oct 13, 4 AM $0.0184
+0.92%
$9.95 million $1.25 million
Oct 13, 3 AM $0.0182
+0.55%
$9.86 million $1.27 million
Oct 13, 2 AM $0.0181
+0.62%
$9.8 million $1.28 million
Oct 13, 1 AM $0.018
+2.67%
$9.74 million $1.29 million
Oct 13, 12 AM $0.0175
-2.59%
$9.49 million $1.19 million
Oct 12, 11 PM $0.018
-1.51%
$9.74 million $1.05 million
Oct 12, 10 PM $0.0183
+0.18%
$9.89 million $980,738