Haedal Protocol Historical Data

HAEDAL Page 4
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0341
+0.05%
$ 12.51 million $ 5.75 million
12:08 PM $ 0.0341
-0.03%
$ 12.51 million $ 5.74 million
12:07 PM $ 0.0341
+0.06%
$ 12.51 million $ 5.74 million
12:06 PM $ 0.0341
+0.05%
$ 12.51 million $ 5.73 million
12:05 PM $ 0.0341
+0.10%
$ 12.51 million $ 5.73 million
12:04 PM $ 0.0341
+0.01%
$ 12.48 million $ 5.73 million
12:03 PM $ 0.0341
-0.08%
$ 12.48 million $ 5.73 million
12:02 PM $ 0.0341
-0.08%
$ 12.48 million $ 5.74 million
12:01 PM $ 0.0341
+0.31%
$ 12.48 million $ 5.71 million
12:00 PM $ 0.034
+0.05%
$ 12.48 million $ 5.71 million
11:59 AM $ 0.034
+0.01%
$ 12.45 million $ 5.71 million
11:58 AM $ 0.034
+0.05%
$ 12.45 million $ 5.71 million
11:57 AM $ 0.034
-0.06%
$ 12.45 million $ 5.7 million
11:56 AM $ 0.034
+0.04%
$ 12.45 million $ 5.7 million
11:55 AM $ 0.034
+0.09%
$ 12.45 million $ 5.7 million
11:54 AM $ 0.034
+0.07%
$ 12.44 million $ 5.69 million
11:53 AM $ 0.0339
-0.02%
$ 12.44 million $ 5.69 million
11:52 AM $ 0.0339
+0.06%
$ 12.44 million $ 5.69 million
11:51 AM $ 0.0339
+0.16%
$ 12.44 million $ 5.69 million
11:50 AM $ 0.0339
+0.02%
$ 12.44 million $ 5.69 million
11:49 AM $ 0.0339
+0.14%
$ 12.4 million $ 5.69 million
11:48 AM $ 0.0338
+0.04%
$ 12.4 million $ 5.69 million
11:47 AM $ 0.0338
+0.19%
$ 12.4 million $ 5.68 million
11:46 AM $ 0.0337
+0.01%
$ 12.4 million $ 5.68 million
11:45 AM $ 0.0337
+0.15%
$ 12.4 million $ 5.68 million
11:44 AM $ 0.0337
+0.02%
$ 12.34 million $ 5.68 million
11:43 AM $ 0.0337
-0.06%
$ 12.34 million $ 5.68 million
11:42 AM $ 0.0337
-0.03%
$ 12.34 million $ 5.69 million
11:41 AM $ 0.0337
+0.00%
$ 12.34 million $ 5.69 million
11:40 AM $ 0.0337
+0.12%
$ 12.34 million $ 5.69 million
11:39 AM $ 0.0337
+0.10%
$ 12.33 million $ 5.7 million
11:38 AM $ 0.0336
-0.04%
$ 12.33 million $ 5.7 million
11:37 AM $ 0.0336
-0.01%
$ 12.33 million $ 5.7 million
11:36 AM $ 0.0336
-0.02%
$ 12.33 million $ 5.7 million
11:35 AM $ 0.0337
+0.15%
$ 12.33 million $ 5.7 million
11:34 AM $ 0.0336
-0.10%
$ 12.31 million $ 5.69 million
11:33 AM $ 0.0336
-0.04%
$ 12.31 million $ 5.69 million
11:32 AM $ 0.0337
+0.02%
$ 12.31 million $ 5.7 million
11:31 AM $ 0.0336
+0.09%
$ 12.31 million $ 5.7 million
11:30 AM $ 0.0336
+0.03%
$ 12.31 million $ 5.7 million
11:29 AM $ 0.0336
-0.03%
$ 12.31 million $ 5.7 million
11:28 AM $ 0.0336
+0.00%
$ 12.31 million $ 5.7 million
11:27 AM $ 0.0336
+0.02%
$ 12.31 million $ 5.7 million
11:26 AM $ 0.0336
-0.02%
$ 12.31 million $ 5.71 million
11:25 AM $ 0.0336
-0.01%
$ 12.31 million $ 5.72 million
11:24 AM $ 0.0336
-0.19%
$ 12.31 million $ 5.76 million
11:23 AM $ 0.0337
-0.16%
$ 12.31 million $ 5.77 million
11:22 AM $ 0.0337
+0.02%
$ 12.31 million $ 5.77 million
11:21 AM $ 0.0337
+0.05%
$ 12.31 million $ 5.8 million
11:20 AM $ 0.0337
-0.04%
$ 12.31 million $ 5.85 million