Haedal Protocol Historical Data

HAEDAL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0345
+0.93%
$ 11.16 million $ 5.2 million
Jan 31, 12 AM $ 0.0342
-1.50%
$ 11.06 million $ 5.62 million
Jan 30, 11 PM $ 0.0347
+0.92%
$ 11.23 million $ 5.66 million
Jan 30, 10 PM $ 0.0344
+0.38%
$ 11.12 million $ 5.76 million
Jan 30, 9 PM $ 0.0342
+0.78%
$ 11.11 million $ 5.8 million
Jan 30, 8 PM $ 0.034
-1.93%
$ 11 million $ 5.84 million
Jan 30, 7 PM $ 0.0346
+0.46%
$ 11.21 million $ 5.71 million
Jan 30, 6 PM $ 0.0345
+0.83%
$ 11.16 million $ 5.83 million
Jan 30, 5 PM $ 0.0342
-0.36%
$ 11.07 million $ 5.78 million
Jan 30, 4 PM $ 0.0343
+1.67%
$ 11.11 million $ 5.78 million
Jan 30, 3 PM $ 0.0337
+2.87%
$ 10.92 million $ 5.51 million
Jan 30, 2 PM $ 0.0328
+1.04%
$ 10.62 million $ 6.61 million
Jan 30, 1 PM $ 0.0325
-0.96%
$ 10.51 million $ 6.83 million
Jan 30, 12 PM $ 0.0328
-0.33%
$ 10.61 million $ 6.95 million
Jan 30, 11 AM $ 0.0329
+1.34%
$ 10.65 million $ 7.03 million
Jan 30, 10 AM $ 0.0325
+0.57%
$ 10.51 million $ 7.32 million
Jan 30, 9 AM $ 0.0323
+0.02%
$ 10.45 million $ 7.54 million
Jan 30, 8 AM $ 0.0323
+0.32%
$ 10.45 million $ 7.85 million
Jan 30, 7 AM $ 0.0322
+1.08%
$ 10.41 million $ 7.99 million
Jan 30, 6 AM $ 0.0318
-0.80%
$ 10.3 million $ 7.98 million
Jan 30, 5 AM $ 0.0321
-0.30%
$ 10.38 million $ 7.96 million
Jan 30, 4 AM $ 0.0322
+0.96%
$ 10.42 million $ 8.04 million
Jan 30, 3 AM $ 0.0319
+0.38%
$ 10.32 million $ 8.17 million
Jan 30, 2 AM $ 0.0317
-1.26%
$ 10.28 million $ 8.54 million
Jan 30, 1 AM $ 0.0321
-1.42%
$ 10.41 million $ 9.07 million
Jan 30, 12 AM $ 0.0326
-0.33%
$ 10.56 million $ 8.83 million
Jan 29, 11 PM $ 0.0327
+1.11%
$ 10.59 million $ 8.75 million
Jan 29, 10 PM $ 0.0324
-1.07%
$ 10.48 million $ 8.66 million
Jan 29, 9 PM $ 0.0327
-0.52%
$ 10.61 million $ 8.59 million
Jan 29, 8 PM $ 0.0329
+0.44%
$ 10.64 million $ 8.52 million
Jan 29, 7 PM $ 0.0327
+0.07%
$ 10.6 million $ 8.43 million
Jan 29, 6 PM $ 0.0327
-1.03%
$ 10.59 million $ 8.26 million
Jan 29, 5 PM $ 0.0331
-0.26%
$ 10.7 million $ 8.05 million
Jan 29, 4 PM $ 0.0331
+0.53%
$ 10.73 million $ 7.91 million
Jan 29, 3 PM $ 0.033
-2.85%
$ 10.67 million $ 7.83 million
Jan 29, 2 PM $ 0.0339
-1.95%
$ 11.01 million $ 6.78 million
Jan 29, 1 PM $ 0.0346
+0.43%
$ 11.2 million $ 6.51 million
Jan 29, 12 PM $ 0.0345
-0.17%
$ 11.16 million $ 6.41 million
Jan 29, 11 AM $ 0.0345
-0.63%
$ 11.17 million $ 6.31 million
Jan 29, 10 AM $ 0.0347
-0.24%
$ 11.24 million $ 5.92 million
Jan 29, 9 AM $ 0.0348
-1.03%
$ 11.27 million $ 5.67 million
Jan 29, 8 AM $ 0.0352
-1.26%
$ 11.39 million $ 5.29 million
Jan 29, 7 AM $ 0.0356
-0.48%
$ 11.54 million $ 5.1 million
Jan 29, 6 AM $ 0.0358
+0.11%
$ 11.59 million $ 4.94 million
Jan 29, 5 AM $ 0.0358
-0.04%
$ 11.58 million $ 4.91 million
Jan 29, 4 AM $ 0.0358
-0.04%
$ 11.58 million $ 4.86 million
Jan 29, 3 AM $ 0.0358
+0.48%
$ 11.59 million $ 4.71 million
Jan 29, 2 AM $ 0.0356
-4.29%
$ 11.53 million $ 4.26 million
Jan 29, 1 AM $ 0.0372
-1.79%
$ 12.05 million $ 3.5 million
Jan 29, 12 AM $ 0.0379
-0.72%
$ 12.27 million $ 3.22 million