Haedal Protocol Historical Data

HAEDAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0356
-4.29%
$ 11.53 million $ 4.26 million
Jan 29, 1 AM $ 0.0372
-1.79%
$ 12.05 million $ 3.5 million
Jan 29, 12 AM $ 0.0379
-0.72%
$ 12.27 million $ 3.22 million
Jan 28, 11 PM $ 0.0382
-0.56%
$ 12.36 million $ 3.18 million
Jan 28, 10 PM $ 0.0384
+0.09%
$ 12.43 million $ 3.09 million
Jan 28, 9 PM $ 0.0384
+0.53%
$ 12.42 million $ 3.09 million
Jan 28, 8 PM $ 0.0382
-0.47%
$ 12.35 million $ 3.15 million
Jan 28, 7 PM $ 0.0383
+0.62%
$ 11.59 million $ 3.12 million
Jan 28, 6 PM $ 0.0381
-0.73%
$ 11.52 million $ 3.1 million
Jan 28, 5 PM $ 0.0384
+0.17%
$ 11.61 million $ 3.23 million
Jan 28, 4 PM $ 0.0383
-0.18%
$ 11.59 million $ 3.35 million
Jan 28, 3 PM $ 0.0384
-0.61%
$ 11.61 million $ 3.47 million
Jan 28, 2 PM $ 0.0386
-0.73%
$ 11.68 million $ 5.44 million
Jan 28, 1 PM $ 0.0389
-0.26%
$ 11.77 million $ 6.1 million
Jan 28, 12 PM $ 0.039
-0.80%
$ 11.8 million $ 6.04 million
Jan 28, 11 AM $ 0.0393
+0.28%
$ 11.89 million $ 6.05 million
Jan 28, 10 AM $ 0.0392
-0.32%
$ 11.85 million $ 6.03 million
Jan 28, 9 AM $ 0.0393
+0.36%
$ 11.9 million $ 5.99 million
Jan 28, 8 AM $ 0.0392
-0.29%
$ 11.85 million $ 6.01 million
Jan 28, 7 AM $ 0.0393
+0.06%
$ 11.89 million $ 6.01 million
Jan 28, 6 AM $ 0.0393
+0.14%
$ 11.88 million $ 6.1 million
Jan 28, 5 AM $ 0.0392
+0.41%
$ 11.87 million $ 6.07 million
Jan 28, 4 AM $ 0.0391
-0.43%
$ 11.82 million $ 6.02 million
Jan 28, 3 AM $ 0.0392
-0.56%
$ 11.87 million $ 6.05 million
Jan 28, 2 AM $ 0.0395
-0.47%
$ 11.94 million $ 6.07 million
Jan 28, 1 AM $ 0.0396
-0.59%
$ 11.99 million $ 5.81 million
Jan 28, 12 AM $ 0.0399
+0.02%
$ 12.06 million $ 5.78 million
Jan 27, 11 PM $ 0.0399
+0.36%
$ 12.06 million $ 5.82 million
Jan 27, 10 PM $ 0.0397
+0.34%
$ 12.02 million $ 5.81 million
Jan 27, 9 PM $ 0.0396
+0.09%
$ 11.98 million $ 5.9 million
Jan 27, 8 PM $ 0.0395
+0.49%
$ 11.96 million $ 5.84 million
Jan 27, 7 PM $ 0.0393
+0.20%
$ 11.9 million $ 5.86 million
Jan 27, 6 PM $ 0.0393
+1.26%
$ 11.88 million $ 5.89 million
Jan 27, 5 PM $ 0.0388
-1.53%
$ 11.73 million $ 5.79 million
Jan 27, 4 PM $ 0.0394
-0.26%
$ 11.91 million $ 5.7 million
Jan 27, 3 PM $ 0.0395
+1.61%
$ 11.94 million $ 5.46 million
Jan 27, 2 PM $ 0.0389
+1.81%
$ 11.78 million $ 3.84 million
Jan 27, 1 PM $ 0.0382
-0.40%
$ 11.54 million $ 3.33 million
Jan 27, 12 PM $ 0.0383
-0.41%
$ 11.59 million $ 3.5 million
Jan 27, 11 AM $ 0.0385
-0.09%
$ 11.64 million $ 4.18 million
Jan 27, 10 AM $ 0.0385
-0.66%
$ 11.65 million $ 4.19 million
Jan 27, 9 AM $ 0.0388
-0.42%
$ 11.72 million $ 4.18 million
Jan 27, 8 AM $ 0.0389
+0.86%
$ 11.77 million $ 4.33 million
Jan 27, 7 AM $ 0.0386
+1.20%
$ 11.67 million $ 4.37 million
Jan 27, 6 AM $ 0.0381
+0.29%
$ 11.54 million $ 4.31 million
Jan 27, 5 AM $ 0.038
-0.44%
$ 11.5 million $ 4.31 million
Jan 27, 4 AM $ 0.0382
-0.87%
$ 11.55 million $ 4.36 million
Jan 27, 3 AM $ 0.0385
-0.42%
$ 11.65 million $ 4.29 million
Jan 27, 2 AM $ 0.0387
+0.26%
$ 11.7 million $ 4.34 million
Jan 27, 1 AM $ 0.0386
-0.13%
$ 11.67 million $ 4.27 million