Haedal Protocol Historical Data

HAEDAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0382
-0.87%
$ 11.55 million $ 4.36 million
Jan 27, 3 AM $ 0.0385
-0.42%
$ 11.65 million $ 4.29 million
Jan 27, 2 AM $ 0.0387
+0.26%
$ 11.7 million $ 4.34 million
Jan 27, 1 AM $ 0.0386
-0.13%
$ 11.67 million $ 4.27 million
Jan 27, 12 AM $ 0.0386
-0.38%
$ 11.69 million $ 4.31 million
Jan 26, 11 PM $ 0.0388
-0.03%
$ 11.73 million $ 4.28 million
Jan 26, 10 PM $ 0.0388
+0.41%
$ 11.73 million $ 4.4 million
Jan 26, 9 PM $ 0.0386
+0.47%
$ 11.69 million $ 4.47 million
Jan 26, 8 PM $ 0.0385
-0.63%
$ 11.63 million $ 4.57 million
Jan 26, 7 PM $ 0.0387
-0.30%
$ 11.71 million $ 4.73 million
Jan 26, 6 PM $ 0.0388
-0.01%
$ 11.74 million $ 6.04 million
Jan 26, 5 PM $ 0.0388
+0.16%
$ 11.74 million $ 6.2 million
Jan 26, 4 PM $ 0.0388
+0.43%
$ 11.72 million $ 6.69 million
Jan 26, 3 PM $ 0.0386
-0.02%
$ 11.68 million $ 7.14 million
Jan 26, 2 PM $ 0.0386
-0.62%
$ 11.67 million $ 7.22 million
Jan 26, 1 PM $ 0.0388
+0.11%
$ 11.75 million $ 7.28 million
Jan 26, 12 PM $ 0.0388
-2.96%
$ 11.74 million $ 7.18 million
Jan 26, 11 AM $ 0.04
-0.21%
$ 12.09 million $ 6.67 million
Jan 26, 10 AM $ 0.0401
+1.02%
$ 12.12 million $ 6.97 million
Jan 26, 9 AM $ 0.0397
-1.10%
$ 12 million $ 7.37 million
Jan 26, 8 AM $ 0.0401
-0.10%
$ 12.13 million $ 7.84 million
Jan 26, 7 AM $ 0.0401
+0.56%
$ 12.14 million $ 7.79 million
Jan 26, 6 AM $ 0.0399
+0.03%
$ 12.08 million $ 8.01 million
Jan 26, 5 AM $ 0.0399
-0.32%
$ 12.07 million $ 8.13 million
Jan 26, 4 AM $ 0.04
+0.74%
$ 12.11 million $ 8.16 million
Jan 26, 3 AM $ 0.0397
+0.07%
$ 12.02 million $ 8.42 million
Jan 26, 2 AM $ 0.0397
-0.27%
$ 12.01 million $ 9.22 million
Jan 26, 1 AM $ 0.0398
+0.50%
$ 12.05 million $ 9.59 million
Jan 26, 12 AM $ 0.0396
+0.20%
$ 11.99 million $ 9.69 million
Jan 25, 11 PM $ 0.0395
-0.23%
$ 11.96 million $ 9.99 million
Jan 25, 10 PM $ 0.0397
+0.97%
$ 11.99 million $ 9.83 million
Jan 25, 9 PM $ 0.0393
+0.55%
$ 11.88 million $ 9.66 million
Jan 25, 8 PM $ 0.0391
+0.26%
$ 11.81 million $ 9.61 million
Jan 25, 7 PM $ 0.039
+0.68%
$ 11.78 million $ 9.45 million
Jan 25, 6 PM $ 0.0387
-1.93%
$ 11.71 million $ 8.09 million
Jan 25, 5 PM $ 0.0395
+1.74%
$ 11.94 million $ 7.84 million
Jan 25, 4 PM $ 0.0388
-2.51%
$ 11.73 million $ 7.28 million
Jan 25, 3 PM $ 0.0398
-0.52%
$ 12.03 million $ 6.78 million
Jan 25, 2 PM $ 0.04
-1.45%
$ 12.1 million $ 7.12 million
Jan 25, 1 PM $ 0.0406
-0.13%
$ 12.27 million $ 6.94 million
Jan 25, 12 PM $ 0.0406
-0.63%
$ 12.31 million $ 6.92 million
Jan 25, 11 AM $ 0.0409
-1.34%
$ 12.37 million $ 6.61 million
Jan 25, 10 AM $ 0.0414
+0.34%
$ 12.51 million $ 6.35 million
Jan 25, 9 AM $ 0.0412
+1.53%
$ 12.47 million $ 5.92 million
Jan 25, 8 AM $ 0.0406
-0.95%
$ 12.28 million $ 5.35 million
Jan 25, 7 AM $ 0.041
-0.30%
$ 12.4 million $ 5.1 million
Jan 25, 6 AM $ 0.0411
-0.45%
$ 12.44 million $ 4.77 million
Jan 25, 5 AM $ 0.0413
+0.22%
$ 12.49 million $ 4.56 million
Jan 25, 4 AM $ 0.0412
-0.66%
$ 12.47 million $ 4.34 million
Jan 25, 3 AM $ 0.0415
+1.29%
$ 12.55 million $ 4.07 million