Haedal Protocol Historical Data

HAEDAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0415
+1.29%
$ 12.55 million $ 4.07 million
Jan 25, 2 AM $ 0.041
+1.04%
$ 12.39 million $ 3.22 million
Jan 25, 1 AM $ 0.0405
-0.59%
$ 12.26 million $ 2.74 million
Jan 25, 12 AM $ 0.0408
-0.16%
$ 12.34 million $ 2.67 million
Jan 24, 11 PM $ 0.0408
+0.50%
$ 12.36 million $ 2.48 million
Jan 24, 10 PM $ 0.0406
+0.23%
$ 12.29 million $ 2.48 million
Jan 24, 9 PM $ 0.0406
-0.51%
$ 12.27 million $ 2.51 million
Jan 24, 8 PM $ 0.0408
+0.25%
$ 12.33 million $ 2.45 million
Jan 24, 7 PM $ 0.0407
-0.48%
$ 12.3 million $ 2.47 million
Jan 24, 6 PM $ 0.0409
-0.28%
$ 12.36 million $ 2.61 million
Jan 24, 5 PM $ 0.041
-0.55%
$ 12.39 million $ 2.62 million
Jan 24, 4 PM $ 0.0412
-0.37%
$ 12.46 million $ 2.66 million
Jan 24, 3 PM $ 0.0414
-0.28%
$ 12.51 million $ 2.65 million
Jan 24, 2 PM $ 0.0415
+0.59%
$ 12.54 million $ 2.53 million
Jan 24, 1 PM $ 0.0412
-0.48%
$ 12.47 million $ 2.71 million
Jan 24, 12 PM $ 0.0414
+0.01%
$ 12.53 million $ 2.78 million
Jan 24, 11 AM $ 0.0414
+0.83%
$ 12.53 million $ 2.95 million
Jan 24, 10 AM $ 0.0411
+0.24%
$ 12.45 million $ 3.19 million
Jan 24, 9 AM $ 0.041
-0.13%
$ 12.4 million $ 3.37 million
Jan 24, 8 AM $ 0.041
+0.63%
$ 12.4 million $ 3.54 million
Jan 24, 7 AM $ 0.0408
-0.57%
$ 12.33 million $ 3.68 million
Jan 24, 6 AM $ 0.041
+0.85%
$ 12.4 million $ 3.82 million
Jan 24, 5 AM $ 0.0407
+0.04%
$ 12.3 million $ 4.08 million
Jan 24, 4 AM $ 0.0406
-0.45%
$ 12.3 million $ 4.18 million
Jan 24, 3 AM $ 0.0408
+0.82%
$ 12.35 million $ 4.13 million
Jan 24, 2 AM $ 0.0405
+0.38%
$ 12.25 million $ 4.22 million
Jan 24, 1 AM $ 0.0403
+0.23%
$ 12.2 million $ 4.21 million
Jan 24, 12 AM $ 0.0403
+0.18%
$ 12.18 million $ 4.24 million
Jan 23, 11 PM $ 0.0402
+0.16%
$ 12.15 million $ 4.44 million
Jan 23, 10 PM $ 0.0401
+0.48%
$ 12.13 million $ 4.61 million
Jan 23, 9 PM $ 0.0399
+0.23%
$ 12.09 million $ 4.8 million
Jan 23, 8 PM $ 0.0398
-1.11%
$ 12.04 million $ 4.94 million
Jan 23, 7 PM $ 0.0402
-1.69%
$ 12.17 million $ 4.87 million
Jan 23, 6 PM $ 0.0409
-0.33%
$ 12.38 million $ 4.86 million
Jan 23, 5 PM $ 0.0411
+0.24%
$ 12.42 million $ 4.94 million
Jan 23, 4 PM $ 0.041
-0.09%
$ 12.39 million $ 4.86 million
Jan 23, 3 PM $ 0.041
+0.99%
$ 12.4 million $ 4.83 million
Jan 23, 2 PM $ 0.0406
-1.01%
$ 12.25 million $ 5.18 million
Jan 23, 1 PM $ 0.041
-0.03%
$ 12.41 million $ 5.23 million
Jan 23, 12 PM $ 0.041
-0.85%
$ 12.43 million $ 5.14 million
Jan 23, 11 AM $ 0.0414
+1.21%
$ 12.52 million $ 4.94 million
Jan 23, 10 AM $ 0.0409
+0.12%
$ 12.37 million $ 4.69 million
Jan 23, 9 AM $ 0.0408
-0.08%
$ 12.35 million $ 4.65 million
Jan 23, 8 AM $ 0.0409
+0.07%
$ 12.36 million $ 4.57 million
Jan 23, 7 AM $ 0.0408
+0.27%
$ 12.35 million $ 4.36 million
Jan 23, 6 AM $ 0.0407
+0.06%
$ 12.32 million $ 4.23 million
Jan 23, 5 AM $ 0.0407
-0.28%
$ 12.31 million $ 4 million
Jan 23, 4 AM $ 0.0408
+0.44%
$ 12.35 million $ 3.91 million
Jan 23, 3 AM $ 0.0406
+0.57%
$ 12.29 million $ 3.93 million
Jan 23, 2 AM $ 0.0404
-0.52%
$ 12.23 million $ 3.9 million