Haedal Protocol Historical Data

HAEDAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0406
+0.57%
$ 12.29 million $ 3.93 million
Jan 23, 2 AM $ 0.0404
-0.52%
$ 12.23 million $ 3.9 million
Jan 23, 1 AM $ 0.0406
+0.47%
$ 12.29 million $ 3.97 million
Jan 23, 12 AM $ 0.0404
+0.32%
$ 12.23 million $ 3.84 million
Jan 22, 11 PM $ 0.0403
+0.05%
$ 12.2 million $ 3.63 million
Jan 22, 10 PM $ 0.0403
-0.42%
$ 12.19 million $ 3.48 million
Jan 22, 9 PM $ 0.0405
+0.50%
$ 12.24 million $ 3.32 million
Jan 22, 8 PM $ 0.0403
-1.05%
$ 12.18 million $ 3.2 million
Jan 22, 7 PM $ 0.0407
+0.60%
$ 12.31 million $ 3.3 million
Jan 22, 6 PM $ 0.0404
-0.73%
$ 12.23 million $ 3.36 million
Jan 22, 5 PM $ 0.0407
+0.03%
$ 12.32 million $ 3.3 million
Jan 22, 4 PM $ 0.0407
+0.71%
$ 12.32 million $ 3.56 million
Jan 22, 3 PM $ 0.0404
+0.11%
$ 12.23 million $ 3.72 million
Jan 22, 2 PM $ 0.0404
-1.33%
$ 12.22 million $ 3.6 million
Jan 22, 1 PM $ 0.0409
-0.55%
$ 12.38 million $ 3.73 million
Jan 22, 12 PM $ 0.0412
-0.23%
$ 12.45 million $ 3.85 million
Jan 22, 11 AM $ 0.0413
-0.72%
$ 12.48 million $ 4.13 million
Jan 22, 10 AM $ 0.0416
+0.03%
$ 12.57 million $ 4.22 million
Jan 22, 9 AM $ 0.0415
+0.29%
$ 12.57 million $ 4.28 million
Jan 22, 8 AM $ 0.0414
-0.02%
$ 12.53 million $ 4.27 million
Jan 22, 7 AM $ 0.0414
-0.49%
$ 12.53 million $ 4.34 million
Jan 22, 6 AM $ 0.0416
+0.16%
$ 12.6 million $ 4.29 million
Jan 22, 5 AM $ 0.0416
-0.64%
$ 12.58 million $ 4.34 million
Jan 22, 4 AM $ 0.0418
+0.24%
$ 12.66 million $ 4.38 million
Jan 22, 3 AM $ 0.0417
-0.20%
$ 12.62 million $ 4.44 million
Jan 22, 2 AM $ 0.0418
-0.26%
$ 12.65 million $ 4.51 million
Jan 22, 1 AM $ 0.0419
+0.68%
$ 12.69 million $ 4.51 million
Jan 22, 12 AM $ 0.0417
+0.75%
$ 12.6 million $ 4.61 million
Jan 21, 11 PM $ 0.0413
-0.47%
$ 12.51 million $ 4.83 million
Jan 21, 10 PM $ 0.0415
-0.48%
$ 12.57 million $ 4.98 million
Jan 21, 9 PM $ 0.0417
+0.07%
$ 12.63 million $ 5.23 million
Jan 21, 8 PM $ 0.0417
+0.02%
$ 12.59 million $ 5.13 million
Jan 21, 7 PM $ 0.0417
+2.59%
$ 12.61 million $ 5.13 million
Jan 21, 6 PM $ 0.0406
+0.32%
$ 12.29 million $ 5 million
Jan 21, 5 PM $ 0.0405
+0.42%
$ 12.25 million $ 5.14 million
Jan 21, 4 PM $ 0.0403
-3.10%
$ 12.2 million $ 5.09 million
Jan 21, 3 PM $ 0.0416
+0.19%
$ 12.59 million $ 5.07 million
Jan 21, 2 PM $ 0.0415
+1.63%
$ 12.57 million $ 5.16 million
Jan 21, 1 PM $ 0.0409
-1.17%
$ 12.39 million $ 4.87 million
Jan 21, 12 PM $ 0.0414
+0.03%
$ 12.51 million $ 4.77 million
Jan 21, 11 AM $ 0.0413
-0.82%
$ 12.51 million $ 4.55 million
Jan 21, 10 AM $ 0.0417
-0.13%
$ 12.61 million $ 4.44 million
Jan 21, 9 AM $ 0.0417
+0.20%
$ 12.63 million $ 4.43 million
Jan 21, 8 AM $ 0.0417
-0.19%
$ 12.6 million $ 4.47 million
Jan 21, 7 AM $ 0.0417
-0.41%
$ 12.63 million $ 4.69 million
Jan 21, 6 AM $ 0.0419
-0.03%
$ 12.68 million $ 4.86 million
Jan 21, 5 AM $ 0.0419
-0.25%
$ 12.68 million $ 5.04 million
Jan 21, 4 AM $ 0.042
+0.48%
$ 12.71 million $ 5.09 million
Jan 21, 3 AM $ 0.0418
+0.35%
$ 12.65 million $ 4.99 million
Jan 21, 2 AM $ 0.0417
+0.32%
$ 12.61 million $ 5.09 million