Haedal Protocol Historical Data

HAEDAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0423
+0.43%
$ 12.81 million $ 15.64 million
Jan 19, 1 AM $ 0.0422
-0.29%
$ 12.76 million $ 15.71 million
Jan 19, 12 AM $ 0.0423
-6.47%
$ 12.79 million $ 15.67 million
Jan 18, 11 PM $ 0.0452
-5.47%
$ 13.7 million $ 13.63 million
Jan 18, 10 PM $ 0.0478
+0.28%
$ 14.47 million $ 13.07 million
Jan 18, 9 PM $ 0.0477
-0.28%
$ 14.43 million $ 13.02 million
Jan 18, 8 PM $ 0.0478
+0.41%
$ 14.47 million $ 13.16 million
Jan 18, 7 PM $ 0.0476
-0.80%
$ 14.41 million $ 13.77 million
Jan 18, 6 PM $ 0.048
-0.16%
$ 14.53 million $ 13.66 million
Jan 18, 5 PM $ 0.0481
+0.42%
$ 14.55 million $ 13.47 million
Jan 18, 4 PM $ 0.0479
+0.63%
$ 14.49 million $ 13.49 million
Jan 18, 3 PM $ 0.0476
+0.66%
$ 14.4 million $ 13.45 million
Jan 18, 2 PM $ 0.0473
-0.77%
$ 14.33 million $ 13.79 million
Jan 18, 1 PM $ 0.0477
-0.23%
$ 14.42 million $ 13.5 million
Jan 18, 12 PM $ 0.0478
-1.19%
$ 14.45 million $ 13.72 million
Jan 18, 11 AM $ 0.0483
-1.17%
$ 14.63 million $ 13.65 million
Jan 18, 10 AM $ 0.0488
-3.18%
$ 14.8 million $ 12.63 million
Jan 18, 9 AM $ 0.0504
+4.02%
$ 15.25 million $ 9.54 million
Jan 18, 8 AM $ 0.0485
+1.58%
$ 14.68 million $ 7.1 million
Jan 18, 7 AM $ 0.0478
-0.68%
$ 14.45 million $ 6.76 million
Jan 18, 6 AM $ 0.0481
+0.28%
$ 14.55 million $ 6.67 million
Jan 18, 5 AM $ 0.048
-0.31%
$ 14.51 million $ 6.63 million
Jan 18, 4 AM $ 0.0481
-0.10%
$ 14.56 million $ 6.55 million
Jan 18, 3 AM $ 0.0482
-0.23%
$ 14.57 million $ 6.41 million
Jan 18, 2 AM $ 0.0483
-0.25%
$ 14.61 million $ 6.34 million
Jan 18, 1 AM $ 0.0484
-0.57%
$ 14.64 million $ 6.15 million
Jan 18, 12 AM $ 0.0487
+0.66%
$ 14.73 million $ 5.93 million
Jan 17, 11 PM $ 0.0484
-0.15%
$ 14.63 million $ 5.66 million
Jan 17, 10 PM $ 0.0484
-0.43%
$ 14.63 million $ 5.37 million
Jan 17, 9 PM $ 0.0486
+0.52%
$ 14.71 million $ 5.27 million
Jan 17, 8 PM $ 0.0484
+1.61%
$ 14.64 million $ 5.09 million
Jan 17, 7 PM $ 0.0476
-0.24%
$ 14.41 million $ 4.52 million
Jan 17, 6 PM $ 0.0477
-0.02%
$ 14.44 million $ 4.51 million
Jan 17, 5 PM $ 0.0477
+0.04%
$ 14.44 million $ 4.5 million
Jan 17, 4 PM $ 0.0477
-1.06%
$ 14.44 million $ 4.44 million
Jan 17, 3 PM $ 0.0482
+1.24%
$ 14.59 million $ 4.41 million
Jan 17, 2 PM $ 0.0476
+0.38%
$ 14.41 million $ 4.73 million
Jan 17, 1 PM $ 0.0475
-1.44%
$ 14.36 million $ 4.74 million
Jan 17, 12 PM $ 0.0482
+3.15%
$ 14.57 million $ 4.46 million
Jan 17, 11 AM $ 0.0467
-0.27%
$ 14.13 million $ 3.99 million
Jan 17, 10 AM $ 0.0468
-0.26%
$ 14.16 million $ 4.18 million
Jan 17, 9 AM $ 0.047
+0.11%
$ 14.22 million $ 4.26 million
Jan 17, 8 AM $ 0.0469
+0.21%
$ 14.2 million $ 4.2 million
Jan 17, 7 AM $ 0.0468
+0.36%
$ 14.17 million $ 4.37 million
Jan 17, 6 AM $ 0.0467
-0.05%
$ 14.12 million $ 4.45 million
Jan 17, 5 AM $ 0.0467
+0.29%
$ 14.12 million $ 4.6 million
Jan 17, 4 AM $ 0.0466
-0.17%
$ 14.08 million $ 4.72 million
Jan 17, 3 AM $ 0.0466
+0.02%
$ 14.11 million $ 4.81 million
Jan 17, 2 AM $ 0.0466
-0.88%
$ 14.11 million $ 4.85 million
Jan 17, 1 AM $ 0.047
+0.20%
$ 14.23 million $ 4.86 million