Haedal Protocol Historical Data

HAEDAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0468
+0.06%
$ 14.15 million $ 4.1 million
Jan 15, 12 AM $ 0.0467
-0.49%
$ 14.14 million $ 4.09 million
Jan 14, 11 PM $ 0.047
+0.28%
$ 14.21 million $ 4.13 million
Jan 14, 10 PM $ 0.0468
-0.52%
$ 14.17 million $ 4.14 million
Jan 14, 9 PM $ 0.0471
-0.26%
$ 14.25 million $ 4.26 million
Jan 14, 8 PM $ 0.0472
+0.11%
$ 14.28 million $ 4.23 million
Jan 14, 7 PM $ 0.0472
+0.65%
$ 14.27 million $ 4.2 million
Jan 14, 6 PM $ 0.0469
-0.32%
$ 14.18 million $ 4.22 million
Jan 14, 5 PM $ 0.047
-1.14%
$ 14.22 million $ 4.16 million
Jan 14, 4 PM $ 0.0475
-0.80%
$ 14.38 million $ 4.1 million
Jan 14, 3 PM $ 0.0479
+1.69%
$ 14.5 million $ 3.7 million
Jan 14, 2 PM $ 0.0471
+1.60%
$ 14.26 million $ 3.06 million
Jan 14, 1 PM $ 0.0464
-1.14%
$ 14.03 million $ 3 million
Jan 14, 12 PM $ 0.0469
+0.16%
$ 14.19 million $ 2.98 million
Jan 14, 11 AM $ 0.0468
-0.57%
$ 14.17 million $ 2.94 million
Jan 14, 10 AM $ 0.0471
-0.59%
$ 14.25 million $ 2.84 million
Jan 14, 9 AM $ 0.0474
+1.11%
$ 14.34 million $ 2.81 million
Jan 14, 8 AM $ 0.0469
-0.31%
$ 14.18 million $ 2.8 million
Jan 14, 7 AM $ 0.047
-0.47%
$ 14.23 million $ 2.67 million
Jan 14, 6 AM $ 0.0472
-0.04%
$ 14.29 million $ 2.67 million
Jan 14, 5 AM $ 0.0473
+0.51%
$ 14.3 million $ 2.65 million
Jan 14, 4 AM $ 0.047
-0.61%
$ 14.22 million $ 2.61 million
Jan 14, 3 AM $ 0.0473
+0.61%
$ 14.31 million $ 2.59 million
Jan 14, 2 AM $ 0.047
-0.61%
$ 14.22 million $ 2.61 million
Jan 14, 1 AM $ 0.0473
+0.01%
$ 14.31 million $ 2.46 million
Jan 14, 12 AM $ 0.0473
+1.06%
$ 14.31 million $ 2.42 million
Jan 13, 11 PM $ 0.0468
-0.94%
$ 14.16 million $ 2.36 million
Jan 13, 10 PM $ 0.0473
+1.86%
$ 14.29 million $ 2.29 million
Jan 13, 9 PM $ 0.0464
+0.46%
$ 14.04 million $ 2.1 million
Jan 13, 8 PM $ 0.0462
-0.85%
$ 13.97 million $ 2.14 million
Jan 13, 7 PM $ 0.0466
+0.76%
$ 14.09 million $ 2.13 million
Jan 13, 6 PM $ 0.0462
-0.30%
$ 13.98 million $ 2.07 million
Jan 13, 5 PM $ 0.0464
-0.27%
$ 14.03 million $ 2.09 million
Jan 13, 4 PM $ 0.0465
+0.29%
$ 14.06 million $ 2.09 million
Jan 13, 3 PM $ 0.0464
+1.24%
$ 14.02 million $ 2.1 million
Jan 13, 2 PM $ 0.0458
+0.06%
$ 13.84 million $ 2.07 million
Jan 13, 1 PM $ 0.0458
+0.46%
$ 13.84 million $ 2.14 million
Jan 13, 12 PM $ 0.0456
-0.05%
$ 13.78 million $ 2.14 million
Jan 13, 11 AM $ 0.0456
+0.04%
$ 13.79 million $ 2.39 million
Jan 13, 10 AM $ 0.0456
+0.39%
$ 13.78 million $ 2.4 million
Jan 13, 9 AM $ 0.0454
+0.22%
$ 13.73 million $ 2.42 million
Jan 13, 8 AM $ 0.0453
+0.29%
$ 13.7 million $ 2.42 million
Jan 13, 7 AM $ 0.0452
-0.92%
$ 13.66 million $ 2.47 million
Jan 13, 6 AM $ 0.0456
+0.91%
$ 13.79 million $ 2.53 million
Jan 13, 5 AM $ 0.0452
-0.16%
$ 13.67 million $ 2.52 million
Jan 13, 4 AM $ 0.0452
+0.06%
$ 13.68 million $ 2.56 million
Jan 13, 3 AM $ 0.0452
+0.23%
$ 13.68 million $ 2.59 million
Jan 13, 2 AM $ 0.0451
+0.45%
$ 13.64 million $ 2.59 million
Jan 13, 1 AM $ 0.0449
-0.34%
$ 13.57 million $ 2.78 million
Jan 13, 12 AM $ 0.0451
+0.35%
$ 13.63 million $ 2.84 million