Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.0183
+0.18%
$9.89 million $980,738
Oct 12, 9 PM $0.0182
-2.28%
$9.87 million $969,994
Oct 12, 8 PM $0.0187
+0.25%
$10.1 million $912,396
Oct 12, 7 PM $0.0186
+0.64%
$10.08 million $884,235
Oct 12, 6 PM $0.0185
-0.04%
$10.01 million $840,000
Oct 12, 5 PM $0.0185
-0.11%
$10.02 million $840,600
Oct 12, 4 PM $0.0185
-0.54%
$10.03 million $845,022
Oct 12, 3 PM $0.0186
+0.36%
$10.08 million $832,219
Oct 12, 2 PM $0.0186
-0.92%
$10.05 million $917,300
Oct 12, 1 PM $0.0187
-0.74%
$10.14 million $809,794
Oct 12, 12 PM $0.0189
-0.25%
$10.22 million $791,547
Oct 12, 11 AM $0.0189
-0.37%
$10.24 million $767,964
Oct 12, 10 AM $0.019
-0.25%
$10.28 million $758,035
Oct 12, 9 AM $0.019
-0.11%
$10.31 million $696,795
Oct 12, 8 AM $0.0191
-0.38%
$10.32 million $684,599
Oct 12, 7 AM $0.0191
-0.27%
$10.36 million $652,541
Oct 12, 6 AM $0.0192
-0.40%
$10.39 million $658,768
Oct 12, 5 AM $0.0193
-0.06%
$10.43 million $675,427
Oct 12, 4 AM $0.0193
-0.13%
$10.43 million $677,910
Oct 12, 3 AM $0.0193
-0.94%
$10.45 million $642,761
Oct 12, 2 AM $0.0195
+0.68%
$10.55 million $592,513
Oct 12, 1 AM $0.0193
-0.43%
$10.48 million $597,652
Oct 12, 12 AM $0.0194
-0.41%
$10.52 million $606,748
Oct 11, 11 PM $0.0195
+0.21%
$10.57 million $703,581
Oct 11, 10 PM $0.0195
+0.35%
$10.54 million $695,558
Oct 11, 9 PM $0.0194
-0.78%
$10.51 million $715,840
Oct 11, 8 PM $0.0196
+0.16%
$10.59 million $712,371
Oct 11, 7 PM $0.0195
+0.18%
$10.57 million $732,716
Oct 11, 6 PM $0.0195
-0.42%
$10.55 million $735,351
Oct 11, 5 PM $0.0196
-0.48%
$10.6 million $728,807
Oct 11, 4 PM $0.0197
+0.31%
$10.65 million $733,128
Oct 11, 3 PM $0.0196
+0.17%
$10.62 million $835,531
Oct 11, 2 PM $0.0196
+0.30%
$10.6 million $828,638
Oct 11, 1 PM $0.0195
-0.10%
$10.57 million $821,788
Oct 11, 12 PM $0.0195
+0.44%
$10.58 million $828,096
Oct 11, 11 AM $0.0194
-0.07%
$10.53 million $859,092
Oct 11, 10 AM $0.0195
-0.65%
$10.54 million $910,130
Oct 11, 9 AM $0.0196
-0.22%
$10.61 million $926,647
Oct 11, 8 AM $0.0196
-0.44%
$10.63 million $1 million
Oct 11, 7 AM $0.0197
-0.25%
$10.68 million $1.02 million
Oct 11, 6 AM $0.0198
+0.86%
$10.71 million $1.03 million
Oct 11, 5 AM $0.0196
+0.14%
$10.61 million $1 million
Oct 11, 4 AM $0.0196
+1.47%
$10.6 million $991,148
Oct 11, 3 AM $0.0193
-2.10%
$10.45 million $980,182
Oct 11, 2 AM $0.0197
-0.19%
$10.67 million $969,745
Oct 11, 1 AM $0.0197
+0.83%
$10.69 million $960,824
Oct 11, 12 AM $0.0196
+1.13%
$10.6 million $930,986
Oct 10, 11 PM $0.0194
+0.25%
$10.48 million $785,210
Oct 10, 10 PM $0.0193
-0.27%
$10.46 million $771,240
Oct 10, 9 PM $0.0194
-0.07%
$10.49 million $767,287