Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0167
-0.05%
$ 8.07 million $ 1.9 million
Aug 12, 3 PM $ 0.0167
+0.01%
$ 8.08 million $ 2.01 million
Aug 12, 2 PM $ 0.0167
-0.41%
$ 8.08 million $ 2.07 million
Aug 12, 1 PM $ 0.0168
+0.49%
$ 8.11 million $ 2.05 million
Aug 12, 12 PM $ 0.0167
-0.59%
$ 8.07 million $ 1.99 million
Aug 12, 11 AM $ 0.0168
+0.44%
$ 8.12 million $ 2.04 million
Aug 12, 10 AM $ 0.0167
-0.90%
$ 8.08 million $ 2.07 million
Aug 12, 9 AM $ 0.0169
+0.71%
$ 8.16 million $ 2.06 million
Aug 12, 8 AM $ 0.0168
+0.44%
$ 8.1 million $ 2.03 million
Aug 12, 7 AM $ 0.0167
-0.07%
$ 8.06 million $ 2.04 million
Aug 12, 6 AM $ 0.0167
-0.69%
$ 8.07 million $ 2.04 million
Aug 12, 5 AM $ 0.0168
-0.60%
$ 8.13 million $ 1.73 million
Aug 12, 4 AM $ 0.0169
+1.41%
$ 8.18 million $ 1.76 million
Aug 12, 3 AM $ 0.0167
+0.19%
$ 8.06 million $ 1.68 million
Aug 12, 2 AM $ 0.0166
-0.26%
$ 8.05 million $ 1.67 million
Aug 12, 1 AM $ 0.0167
+0.49%
$ 8.07 million $ 1.69 million
Aug 12, 12 AM $ 0.0166
-0.16%
$ 8.03 million $ 1.68 million
Aug 11, 11 PM $ 0.0166
-0.24%
$ 8.04 million $ 1.67 million
Aug 11, 10 PM $ 0.0167
-0.17%
$ 8.06 million $ 1.61 million
Aug 11, 9 PM $ 0.0167
-0.24%
$ 8.07 million $ 1.62 million
Aug 11, 8 PM $ 0.0167
-0.13%
$ 8.09 million $ 1.64 million
Aug 11, 7 PM $ 0.0168
-0.28%
$ 8.1 million $ 1.62 million
Aug 11, 6 PM $ 0.0168
+0.23%
$ 8.13 million $ 1.55 million
Aug 11, 5 PM $ 0.0168
-1.76%
$ 8.11 million $ 1.51 million
Aug 11, 4 PM $ 0.0171
+2.17%
$ 8.25 million $ 1.46 million
Aug 11, 3 PM $ 0.0167
-0.47%
$ 8.08 million $ 1.35 million
Aug 11, 2 PM $ 0.0168
-0.70%
$ 8.12 million $ 1.44 million
Aug 11, 1 PM $ 0.0169
+0.16%
$ 8.17 million $ 1.52 million
Aug 11, 12 PM $ 0.0169
-0.37%
$ 8.16 million $ 1.52 million
Aug 11, 11 AM $ 0.0169
+0.51%
$ 8.19 million $ 1.48 million
Aug 11, 10 AM $ 0.0169
+0.19%
$ 8.15 million $ 1.6 million
Aug 11, 9 AM $ 0.0168
-0.59%
$ 8.13 million $ 1.68 million
Aug 11, 8 AM $ 0.0169
+0.94%
$ 8.18 million $ 1.75 million
Aug 11, 7 AM $ 0.0168
-2.05%
$ 8.11 million $ 1.75 million
Aug 11, 6 AM $ 0.0171
-0.61%
$ 8.28 million $ 1.7 million
Aug 11, 5 AM $ 0.0172
-1.45%
$ 8.33 million $ 1.68 million
Aug 11, 4 AM $ 0.0175
+1.63%
$ 8.45 million $ 1.67 million
Aug 11, 3 AM $ 0.0172
+2.04%
$ 8.31 million $ 1.7 million
Aug 11, 2 AM $ 0.0169
-0.26%
$ 8.15 million $ 1.73 million
Aug 11, 1 AM $ 0.0169
-0.24%
$ 8.17 million $ 1.81 million
Aug 11, 12 AM $ 0.0169
+1.49%
$ 8.19 million $ 1.87 million
Aug 10, 11 PM $ 0.0167
-0.06%
$ 8.07 million $ 2.07 million
Aug 10, 10 PM $ 0.0167
+0.50%
$ 8.07 million $ 2.09 million
Aug 10, 9 PM $ 0.0166
-0.70%
$ 8.03 million $ 2.13 million
Aug 10, 8 PM $ 0.0167
+0.38%
$ 8.09 million $ 2.22 million
Aug 10, 7 PM $ 0.0167
-0.43%
$ 8.06 million $ 2.38 million
Aug 10, 6 PM $ 0.0167
+0.24%
$ 8.09 million $ 2.68 million
Aug 10, 5 PM $ 0.0167
+0.38%
$ 8.08 million $ 2.78 million
Aug 10, 4 PM $ 0.0166
+0.30%
$ 8.04 million $ 3.13 million
Aug 10, 3 PM $ 0.0166
+0.00%
$ 8.02 million $ 3.37 million