Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0188
+1.39%
$ 8.01 million $ 2.07 million
Jun 12, 1 AM $ 0.0186
-0.48%
$ 7.9 million $ 2.04 million
Jun 12, 12 AM $ 0.0187
+0.15%
$ 7.93 million $ 2.07 million
Jun 11, 11 PM $ 0.0186
+0.19%
$ 7.92 million $ 2.06 million
Jun 11, 10 PM $ 0.0186
-1.26%
$ 7.91 million $ 2.05 million
Jun 11, 9 PM $ 0.0188
+0.39%
$ 8.01 million $ 2.05 million
Jun 11, 8 PM $ 0.0188
-0.51%
$ 7.98 million $ 2.11 million
Jun 11, 7 PM $ 0.0189
+0.42%
$ 8.02 million $ 2.19 million
Jun 11, 6 PM $ 0.0188
-1.05%
$ 7.99 million $ 2.28 million
Jun 11, 5 PM $ 0.019
+2.01%
$ 8.07 million $ 2.27 million
Jun 11, 4 PM $ 0.0186
+0.18%
$ 7.91 million $ 2.24 million
Jun 11, 3 PM $ 0.0186
+0.42%
$ 7.9 million $ 2.41 million
Jun 11, 2 PM $ 0.0185
-0.65%
$ 7.86 million $ 2.54 million
Jun 11, 1 PM $ 0.0186
-0.50%
$ 7.92 million $ 2.63 million
Jun 11, 12 PM $ 0.0187
-0.73%
$ 7.96 million $ 2.78 million
Jun 11, 11 AM $ 0.0189
+0.44%
$ 8.01 million $ 3.11 million
Jun 11, 10 AM $ 0.0188
-0.59%
$ 7.98 million $ 3.16 million
Jun 11, 9 AM $ 0.0189
-0.29%
$ 8.03 million $ 3.15 million
Jun 11, 8 AM $ 0.0189
-0.47%
$ 8.05 million $ 3.58 million
Jun 11, 7 AM $ 0.019
-0.65%
$ 8.09 million $ 7.84 million
Jun 11, 6 AM $ 0.0192
-0.37%
$ 8.14 million $ 14.13 million
Jun 11, 5 AM $ 0.0192
+0.66%
$ 8.17 million $ 15.81 million
Jun 11, 4 AM $ 0.0191
-0.93%
$ 8.12 million $ 18.14 million
Jun 11, 3 AM $ 0.0193
+2.38%
$ 8.19 million $ 18.52 million
Jun 11, 2 AM $ 0.0188
-0.33%
$ 8 million $ 18.57 million
Jun 11, 1 AM $ 0.0189
-0.82%
$ 8.03 million $ 18.73 million
Jun 11, 12 AM $ 0.0191
-1.77%
$ 8.1 million $ 19.47 million
Jun 10, 11 PM $ 0.0194
+1.17%
$ 8.24 million $ 18.76 million
Jun 10, 10 PM $ 0.0192
+1.18%
$ 8.15 million $ 18.78 million
Jun 10, 9 PM $ 0.0189
-0.78%
$ 8.05 million $ 18.78 million
Jun 10, 8 PM $ 0.0191
-1.19%
$ 8.12 million $ 18.91 million
Jun 10, 7 PM $ 0.0193
+0.25%
$ 8.21 million $ 18.93 million
Jun 10, 6 PM $ 0.0193
+1.24%
$ 8.19 million $ 18.92 million
Jun 10, 5 PM $ 0.019
-1.19%
$ 8.09 million $ 19 million
Jun 10, 4 PM $ 0.0193
-2.09%
$ 8.19 million $ 19.2 million
Jun 10, 3 PM $ 0.0197
+0.50%
$ 8.37 million $ 20.21 million
Jun 10, 2 PM $ 0.0196
-0.25%
$ 8.33 million $ 23.52 million
Jun 10, 1 PM $ 0.0196
-0.53%
$ 8.35 million $ 24.47 million
Jun 10, 12 PM $ 0.0197
+4.14%
$ 8.39 million $ 25.55 million
Jun 10, 11 AM $ 0.019
+1.38%
$ 8.06 million $ 26.19 million
Jun 10, 10 AM $ 0.0187
-0.07%
$ 7.95 million $ 23.81 million
Jun 10, 9 AM $ 0.0187
-0.38%
$ 7.96 million $ 24 million
Jun 10, 8 AM $ 0.0188
-2.98%
$ 7.99 million $ 24.02 million
Jun 10, 7 AM $ 0.0194
+0.25%
$ 8.24 million $ 23.63 million
Jun 10, 6 AM $ 0.0193
+2.69%
$ 8.21 million $ 18.14 million
Jun 10, 5 AM $ 0.0188
-0.85%
$ 8 million $ 17.69 million
Jun 10, 4 AM $ 0.019
+2.74%
$ 8.06 million $ 21.3 million
Jun 10, 3 AM $ 0.0185
+0.15%
$ 7.85 million $ 21.09 million
Jun 10, 2 AM $ 0.0184
+0.13%
$ 7.83 million $ 21.6 million
Jun 10, 1 AM $ 0.0184
-0.93%
$ 7.82 million $ 21.54 million