Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.027
+0.66%
$ 9.87 million $ 2.38 million
Apr 11, 10 AM $ 0.0268
-0.24%
$ 9.81 million $ 2.38 million
Apr 11, 9 AM $ 0.0268
-0.02%
$ 9.83 million $ 2.45 million
Apr 11, 8 AM $ 0.0268
-0.48%
$ 9.83 million $ 2.45 million
Apr 11, 7 AM $ 0.027
-0.57%
$ 9.88 million $ 2.44 million
Apr 11, 6 AM $ 0.0271
+0.18%
$ 9.93 million $ 2.43 million
Apr 11, 5 AM $ 0.0271
+0.24%
$ 9.92 million $ 2.38 million
Apr 11, 4 AM $ 0.027
+0.28%
$ 9.89 million $ 2.37 million
Apr 11, 3 AM $ 0.0269
-0.22%
$ 9.86 million $ 2.37 million
Apr 11, 2 AM $ 0.027
-0.47%
$ 9.89 million $ 2.35 million
Apr 11, 1 AM $ 0.0271
+0.64%
$ 9.93 million $ 2.35 million
Apr 11, 12 AM $ 0.0269
-0.43%
$ 9.87 million $ 2.35 million
Apr 10, 11 PM $ 0.0271
+0.10%
$ 9.91 million $ 2.37 million
Apr 10, 10 PM $ 0.027
-0.04%
$ 9.9 million $ 2.49 million
Apr 10, 9 PM $ 0.027
-0.07%
$ 9.9 million $ 2.46 million
Apr 10, 8 PM $ 0.0271
+0.13%
$ 9.91 million $ 2.51 million
Apr 10, 7 PM $ 0.027
-0.29%
$ 9.9 million $ 2.52 million
Apr 10, 6 PM $ 0.0271
+0.94%
$ 9.93 million $ 2.52 million
Apr 10, 5 PM $ 0.0269
-0.39%
$ 9.84 million $ 2.5 million
Apr 10, 4 PM $ 0.027
-0.05%
$ 9.88 million $ 2.57 million
Apr 10, 3 PM $ 0.027
-0.59%
$ 9.88 million $ 2.53 million
Apr 10, 2 PM $ 0.0271
+0.30%
$ 9.94 million $ 2.66 million
Apr 10, 1 PM $ 0.0271
+0.41%
$ 9.91 million $ 2.57 million
Apr 10, 12 PM $ 0.0269
+0.39%
$ 9.87 million $ 2.51 million
Apr 10, 11 AM $ 0.0268
+0.46%
$ 9.83 million $ 2.5 million
Apr 10, 10 AM $ 0.0267
-0.39%
$ 9.78 million $ 2.51 million
Apr 10, 9 AM $ 0.0268
+0.69%
$ 9.82 million $ 2.53 million
Apr 10, 8 AM $ 0.0266
-0.34%
$ 9.76 million $ 2.57 million
Apr 10, 7 AM $ 0.0267
-0.17%
$ 9.79 million $ 2.62 million
Apr 10, 6 AM $ 0.0268
-0.25%
$ 9.81 million $ 2.63 million
Apr 10, 5 AM $ 0.0268
+0.02%
$ 9.83 million $ 2.61 million
Apr 10, 4 AM $ 0.0268
+0.23%
$ 9.83 million $ 2.58 million
Apr 10, 3 AM $ 0.0268
-0.32%
$ 9.81 million $ 2.56 million
Apr 10, 2 AM $ 0.0269
-0.60%
$ 9.84 million $ 2.52 million
Apr 10, 1 AM $ 0.027
+0.33%
$ 9.9 million $ 2.54 million
Apr 10, 12 AM $ 0.0269
-0.48%
$ 9.86 million $ 2.58 million
Apr 9, 11 PM $ 0.0271
-0.17%
$ 9.91 million $ 2.54 million
Apr 9, 10 PM $ 0.0271
+0.24%
$ 9.93 million $ 2.45 million
Apr 9, 9 PM $ 0.027
-0.35%
$ 9.91 million $ 2.42 million
Apr 9, 8 PM $ 0.0271
-0.78%
$ 9.94 million $ 2.36 million
Apr 9, 7 PM $ 0.0274
+0.42%
$ 10.02 million $ 2.36 million
Apr 9, 6 PM $ 0.0272
+0.02%
$ 9.98 million $ 2.35 million
Apr 9, 5 PM $ 0.0272
+0.65%
$ 9.97 million $ 2.36 million
Apr 9, 4 PM $ 0.0271
+0.09%
$ 9.91 million $ 2.41 million
Apr 9, 3 PM $ 0.027
+0.58%
$ 9.9 million $ 2.5 million
Apr 9, 2 PM $ 0.0269
+0.30%
$ 9.84 million $ 3.16 million
Apr 9, 1 PM $ 0.0268
-0.26%
$ 9.81 million $ 3.19 million
Apr 9, 12 PM $ 0.0269
-0.04%
$ 9.84 million $ 3.22 million
Apr 9, 11 AM $ 0.0269
-0.71%
$ 9.84 million $ 3.23 million
Apr 9, 10 AM $ 0.0271
-0.91%
$ 9.92 million $ 3.16 million