Haedal Protocol Historical Data

HAEDAL Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0339
-0.07%
$ 12.48 million $ 5.89 million
1:05 PM $ 0.0339
+0.05%
$ 12.48 million $ 5.89 million
1:04 PM $ 0.0339
+0.01%
$ 12.42 million $ 5.88 million
1:03 PM $ 0.0339
-0.28%
$ 12.42 million $ 5.88 million
1:02 PM $ 0.034
+0.04%
$ 12.42 million $ 5.87 million
1:01 PM $ 0.034
+0.08%
$ 12.42 million $ 5.87 million
1:00 PM $ 0.034
-0.03%
$ 12.42 million $ 5.86 million
12:59 PM $ 0.034
-0.02%
$ 12.45 million $ 5.85 million
12:58 PM $ 0.034
-0.13%
$ 12.45 million $ 5.84 million
12:57 PM $ 0.034
-0.38%
$ 12.45 million $ 5.83 million
12:56 PM $ 0.0342
+0.02%
$ 12.45 million $ 5.81 million
12:55 PM $ 0.0342
+0.13%
$ 12.45 million $ 5.79 million
12:54 PM $ 0.0341
+0.21%
$ 12.5 million $ 5.79 million
12:53 PM $ 0.034
+0.13%
$ 12.5 million $ 5.78 million
12:52 PM $ 0.034
+0.03%
$ 12.5 million $ 5.78 million
12:51 PM $ 0.034
+0.01%
$ 12.5 million $ 5.78 million
12:50 PM $ 0.034
+0.12%
$ 12.5 million $ 5.78 million
12:49 PM $ 0.0339
-0.03%
$ 12.43 million $ 5.78 million
12:48 PM $ 0.0339
-0.04%
$ 12.43 million $ 5.78 million
12:47 PM $ 0.034
+0.07%
$ 12.43 million $ 5.78 million
12:46 PM $ 0.0339
+0.13%
$ 12.43 million $ 5.77 million
12:45 PM $ 0.0339
+0.00%
$ 12.43 million $ 5.77 million
12:44 PM $ 0.0339
+0.13%
$ 12.41 million $ 5.78 million
12:43 PM $ 0.0339
-0.03%
$ 12.41 million $ 5.78 million
12:42 PM $ 0.0339
+0.03%
$ 12.41 million $ 5.78 million
12:41 PM $ 0.0338
+0.13%
$ 12.41 million $ 5.79 million
12:40 PM $ 0.0338
+0.03%
$ 12.41 million $ 5.81 million
12:39 PM $ 0.0338
+0.14%
$ 12.37 million $ 5.81 million
12:38 PM $ 0.0337
-0.02%
$ 12.37 million $ 5.82 million
12:37 PM $ 0.0337
-0.01%
$ 12.37 million $ 5.83 million
12:36 PM $ 0.0337
-0.07%
$ 12.37 million $ 5.83 million
12:35 PM $ 0.0338
-0.02%
$ 12.37 million $ 5.82 million
12:34 PM $ 0.0338
+0.26%
$ 12.37 million $ 5.82 million
12:33 PM $ 0.0337
-0.05%
$ 12.37 million $ 5.82 million
12:32 PM $ 0.0337
+0.01%
$ 12.37 million $ 5.82 million
12:31 PM $ 0.0337
-0.14%
$ 12.37 million $ 5.82 million
12:30 PM $ 0.0337
+0.04%
$ 12.37 million $ 5.83 million
12:29 PM $ 0.0337
-0.14%
$ 12.36 million $ 5.83 million
12:28 PM $ 0.0338
+0.02%
$ 12.36 million $ 5.83 million
12:27 PM $ 0.0338
+0.06%
$ 12.36 million $ 5.83 million
12:26 PM $ 0.0338
-0.07%
$ 12.36 million $ 5.83 million
12:25 PM $ 0.0338
-0.04%
$ 12.36 million $ 5.83 million
12:24 PM $ 0.0338
-0.03%
$ 12.37 million $ 5.83 million
12:23 PM $ 0.0338
-0.21%
$ 12.37 million $ 5.82 million
12:22 PM $ 0.0339
+0.03%
$ 12.37 million $ 5.82 million
12:21 PM $ 0.0339
-0.07%
$ 12.37 million $ 5.81 million
12:20 PM $ 0.0339
-0.10%
$ 12.37 million $ 5.81 million
12:19 PM $ 0.0339
+0.25%
$ 12.42 million $ 5.8 million
12:18 PM $ 0.0338
+0.00%
$ 12.42 million $ 5.8 million
12:17 PM $ 0.0338
+0.12%
$ 12.42 million $ 5.8 million