Haedal Protocol Historical Data

HAEDAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0468
+0.92%
$ 14.14 million $ 2.99 million
Jan 10, 11 PM $ 0.0463
+0.55%
$ 14.01 million $ 2.94 million
Jan 10, 10 PM $ 0.0461
-1.43%
$ 13.94 million $ 2.93 million
Jan 10, 9 PM $ 0.0467
-0.34%
$ 14.14 million $ 2.93 million
Jan 10, 8 PM $ 0.0469
-0.25%
$ 14.19 million $ 2.94 million
Jan 10, 7 PM $ 0.047
+0.76%
$ 14.23 million $ 2.98 million
Jan 10, 6 PM $ 0.0467
+0.48%
$ 14.12 million $ 3.09 million
Jan 10, 5 PM $ 0.0464
-0.91%
$ 14.05 million $ 3.15 million
Jan 10, 4 PM $ 0.0469
-0.34%
$ 14.18 million $ 3.13 million
Jan 10, 3 PM $ 0.047
+0.79%
$ 14.22 million $ 3.21 million
Jan 10, 2 PM $ 0.0467
+0.01%
$ 14.12 million $ 4.12 million
Jan 10, 1 PM $ 0.0467
-0.77%
$ 14.13 million $ 4.33 million
Jan 10, 12 PM $ 0.047
-0.06%
$ 14.22 million $ 4.49 million
Jan 10, 11 AM $ 0.047
-0.41%
$ 14.23 million $ 4.46 million
Jan 10, 10 AM $ 0.0472
+0.17%
$ 14.28 million $ 4.47 million
Jan 10, 9 AM $ 0.0472
+0.38%
$ 14.27 million $ 4.52 million
Jan 10, 8 AM $ 0.047
+0.01%
$ 14.21 million $ 4.52 million
Jan 10, 7 AM $ 0.047
+0.11%
$ 14.21 million $ 4.54 million
Jan 10, 6 AM $ 0.0469
+0.72%
$ 14.2 million $ 4.49 million
Jan 10, 5 AM $ 0.0466
+1.35%
$ 14.09 million $ 4.24 million
Jan 10, 4 AM $ 0.0459
-0.58%
$ 13.9 million $ 4.59 million
Jan 10, 3 AM $ 0.0462
+0.35%
$ 13.97 million $ 4.77 million
Jan 10, 2 AM $ 0.0461
-0.34%
$ 13.93 million $ 4.79 million
Jan 10, 1 AM $ 0.0462
+0.14%
$ 13.98 million $ 4.82 million
Jan 10, 12 AM $ 0.0461
-0.69%
$ 13.96 million $ 5.19 million
Jan 9, 11 PM $ 0.0465
-0.64%
$ 14.05 million $ 5.33 million
Jan 9, 10 PM $ 0.0468
+0.43%
$ 14.14 million $ 5.29 million
Jan 9, 9 PM $ 0.0466
+0.83%
$ 14.08 million $ 5.27 million
Jan 9, 8 PM $ 0.0462
+0.18%
$ 13.97 million $ 5.24 million
Jan 9, 7 PM $ 0.0461
-0.98%
$ 13.94 million $ 5.19 million
Jan 9, 6 PM $ 0.0465
-0.75%
$ 14.08 million $ 5.12 million
Jan 9, 5 PM $ 0.0469
-0.58%
$ 14.19 million $ 5.03 million
Jan 9, 4 PM $ 0.0472
-0.06%
$ 14.27 million $ 4.96 million
Jan 9, 3 PM $ 0.0472
+0.23%
$ 14.28 million $ 4.86 million
Jan 9, 2 PM $ 0.0471
-0.26%
$ 14.24 million $ 4.5 million
Jan 9, 1 PM $ 0.0472
+3.05%
$ 14.26 million $ 4.32 million
Jan 9, 12 PM $ 0.0458
+0.00%
$ 13.86 million $ 4.15 million
Jan 9, 11 AM $ 0.0458
-0.36%
$ 13.85 million $ 4.25 million
Jan 9, 10 AM $ 0.046
-0.74%
$ 13.91 million $ 4.24 million
Jan 9, 9 AM $ 0.0463
+0.19%
$ 14.01 million $ 4.21 million
Jan 9, 8 AM $ 0.0462
-1.18%
$ 13.98 million $ 4.17 million
Jan 9, 7 AM $ 0.0468
-0.08%
$ 14.15 million $ 4.12 million
Jan 9, 6 AM $ 0.0468
-0.94%
$ 14.16 million $ 4.12 million
Jan 9, 5 AM $ 0.0473
-0.39%
$ 14.3 million $ 4.07 million
Jan 9, 4 AM $ 0.0475
+2.40%
$ 14.35 million $ 3.62 million
Jan 9, 3 AM $ 0.0463
+0.38%
$ 14.02 million $ 3.39 million
Jan 9, 2 AM $ 0.0462
+1.39%
$ 13.97 million $ 3.4 million
Jan 9, 1 AM $ 0.0455
-1.37%
$ 13.77 million $ 3.36 million
Jan 9, 12 AM $ 0.0462
+2.28%
$ 13.96 million $ 2.74 million
Jan 8, 11 PM $ 0.0451
-0.11%
$ 13.65 million $ 2.57 million