Haedal Protocol Historical Data

HAEDAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0462
+2.28%
$ 13.96 million $ 2.74 million
Jan 8, 11 PM $ 0.0451
-0.11%
$ 13.65 million $ 2.57 million
Jan 8, 10 PM $ 0.0452
-0.57%
$ 13.67 million $ 2.62 million
Jan 8, 9 PM $ 0.0454
+0.75%
$ 13.75 million $ 2.67 million
Jan 8, 8 PM $ 0.0451
+0.25%
$ 13.64 million $ 2.69 million
Jan 8, 7 PM $ 0.045
+0.21%
$ 13.61 million $ 2.72 million
Jan 8, 6 PM $ 0.0449
-0.83%
$ 13.58 million $ 2.76 million
Jan 8, 5 PM $ 0.0453
+0.90%
$ 13.69 million $ 2.8 million
Jan 8, 4 PM $ 0.0449
+0.24%
$ 13.57 million $ 2.81 million
Jan 8, 3 PM $ 0.0448
+1.72%
$ 13.53 million $ 2.8 million
Jan 8, 2 PM $ 0.044
+0.41%
$ 13.32 million $ 3.09 million
Jan 8, 1 PM $ 0.0438
-0.36%
$ 13.26 million $ 3.14 million
Jan 8, 12 PM $ 0.044
-1.08%
$ 13.3 million $ 3.17 million
Jan 8, 11 AM $ 0.0445
-0.36%
$ 13.45 million $ 3.04 million
Jan 8, 10 AM $ 0.0446
+0.92%
$ 13.5 million $ 3.04 million
Jan 8, 9 AM $ 0.0442
-0.67%
$ 13.38 million $ 3.03 million
Jan 8, 8 AM $ 0.0445
-0.97%
$ 13.46 million $ 3.06 million
Jan 8, 7 AM $ 0.0449
+1.05%
$ 13.6 million $ 3.08 million
Jan 8, 6 AM $ 0.0445
-1.58%
$ 13.45 million $ 3.03 million
Jan 8, 5 AM $ 0.0452
+0.03%
$ 13.67 million $ 3 million
Jan 8, 4 AM $ 0.0452
+0.70%
$ 13.67 million $ 3.04 million
Jan 8, 3 AM $ 0.0449
-1.00%
$ 13.57 million $ 3.04 million
Jan 8, 2 AM $ 0.0453
-0.97%
$ 13.71 million $ 3.01 million
Jan 8, 1 AM $ 0.0458
+0.59%
$ 13.84 million $ 3.14 million
Jan 8, 12 AM $ 0.0455
+0.52%
$ 13.76 million $ 3.19 million
Jan 7, 11 PM $ 0.0453
+0.56%
$ 13.68 million $ 3.21 million
Jan 7, 10 PM $ 0.045
-0.58%
$ 13.62 million $ 3.2 million
Jan 7, 9 PM $ 0.0453
-0.09%
$ 13.7 million $ 3.16 million
Jan 7, 8 PM $ 0.0453
-0.82%
$ 13.71 million $ 3.25 million
Jan 7, 7 PM $ 0.0457
-0.33%
$ 13.82 million $ 3.25 million
Jan 7, 6 PM $ 0.0458
+0.18%
$ 13.87 million $ 3.19 million
Jan 7, 5 PM $ 0.0458
+0.53%
$ 13.84 million $ 3.23 million
Jan 7, 4 PM $ 0.0455
+0.37%
$ 13.77 million $ 3.35 million
Jan 7, 3 PM $ 0.0453
-1.67%
$ 13.72 million $ 3.56 million
Jan 7, 2 PM $ 0.0461
+0.14%
$ 13.95 million $ 4.11 million
Jan 7, 1 PM $ 0.0461
-0.44%
$ 13.93 million $ 4.16 million
Jan 7, 12 PM $ 0.0463
-0.79%
$ 13.99 million $ 4.18 million
Jan 7, 11 AM $ 0.0466
+0.15%
$ 14.1 million $ 4.23 million
Jan 7, 10 AM $ 0.0466
+0.45%
$ 14.08 million $ 4.28 million
Jan 7, 9 AM $ 0.0463
-2.00%
$ 14.02 million $ 4.32 million
Jan 7, 8 AM $ 0.0473
+0.21%
$ 14.31 million $ 4.35 million
Jan 7, 7 AM $ 0.0472
+1.80%
$ 14.25 million $ 4.36 million
Jan 7, 6 AM $ 0.0463
-0.52%
$ 14.02 million $ 4.45 million
Jan 7, 5 AM $ 0.0466
+0.25%
$ 14.09 million $ 4.5 million
Jan 7, 4 AM $ 0.0465
+0.08%
$ 14.06 million $ 4.65 million
Jan 7, 3 AM $ 0.0464
+0.31%
$ 14.05 million $ 4.79 million
Jan 7, 2 AM $ 0.0463
+0.06%
$ 14 million $ 4.92 million
Jan 7, 1 AM $ 0.0463
-0.05%
$ 13.99 million $ 4.81 million
Jan 7, 12 AM $ 0.0463
-1.75%
$ 14 million $ 4.96 million
Jan 6, 11 PM $ 0.0471
+0.37%
$ 14.25 million $ 5.12 million