Haedal Protocol Historical Data

HAEDAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0471
+0.37%
$ 14.25 million $ 5.12 million
Jan 6, 10 PM $ 0.0469
-0.27%
$ 14.2 million $ 5.17 million
Jan 6, 9 PM $ 0.0471
+0.76%
$ 14.24 million $ 5.36 million
Jan 6, 8 PM $ 0.0467
+1.33%
$ 14.13 million $ 5.29 million
Jan 6, 7 PM $ 0.0461
+0.10%
$ 13.93 million $ 5.4 million
Jan 6, 6 PM $ 0.046
+1.47%
$ 13.93 million $ 5.51 million
Jan 6, 5 PM $ 0.0454
-1.95%
$ 13.73 million $ 5.5 million
Jan 6, 4 PM $ 0.0463
-2.91%
$ 13.98 million $ 5.39 million
Jan 6, 3 PM $ 0.0477
+0.90%
$ 14.42 million $ 5.22 million
Jan 6, 2 PM $ 0.0473
-0.73%
$ 14.29 million $ 5.15 million
Jan 6, 1 PM $ 0.0476
+1.14%
$ 14.4 million $ 5.02 million
Jan 6, 12 PM $ 0.0471
+0.61%
$ 14.24 million $ 4.95 million
Jan 6, 11 AM $ 0.0468
+1.10%
$ 14.15 million $ 4.92 million
Jan 6, 10 AM $ 0.0463
+0.45%
$ 14 million $ 4.86 million
Jan 6, 9 AM $ 0.0461
+0.24%
$ 13.93 million $ 4.82 million
Jan 6, 8 AM $ 0.046
+0.15%
$ 13.9 million $ 4.79 million
Jan 6, 7 AM $ 0.0459
-1.13%
$ 13.88 million $ 4.72 million
Jan 6, 6 AM $ 0.0464
-0.30%
$ 14.04 million $ 4.62 million
Jan 6, 5 AM $ 0.0465
-1.54%
$ 14.08 million $ 4.59 million
Jan 6, 4 AM $ 0.0473
-0.46%
$ 14.3 million $ 4.43 million
Jan 6, 3 AM $ 0.0475
+1.46%
$ 14.36 million $ 4.32 million
Jan 6, 2 AM $ 0.0468
+0.24%
$ 14.16 million $ 4.16 million
Jan 6, 1 AM $ 0.0467
+0.71%
$ 14.13 million $ 4.11 million
Jan 6, 12 AM $ 0.0464
-0.37%
$ 14.04 million $ 3.93 million
Jan 5, 11 PM $ 0.0466
-0.54%
$ 14.09 million $ 3.77 million
Jan 5, 10 PM $ 0.0468
+1.47%
$ 14.16 million $ 3.76 million
Jan 5, 9 PM $ 0.0461
+0.34%
$ 13.96 million $ 3.52 million
Jan 5, 8 PM $ 0.046
+0.28%
$ 13.91 million $ 3.5 million
Jan 5, 7 PM $ 0.0459
-0.29%
$ 13.87 million $ 3.52 million
Jan 5, 6 PM $ 0.046
+0.11%
$ 13.9 million $ 3.61 million
Jan 5, 5 PM $ 0.0459
+0.90%
$ 13.9 million $ 3.72 million
Jan 5, 4 PM $ 0.0455
-0.51%
$ 13.77 million $ 3.77 million
Jan 5, 3 PM $ 0.0458
+1.02%
$ 13.84 million $ 3.92 million
Jan 5, 2 PM $ 0.0453
+1.87%
$ 13.7 million $ 4.39 million
Jan 5, 1 PM $ 0.0445
-0.47%
$ 13.46 million $ 4.39 million
Jan 5, 12 PM $ 0.0447
+0.04%
$ 13.52 million $ 5.38 million
Jan 5, 11 AM $ 0.0447
+0.62%
$ 13.51 million $ 5.68 million
Jan 5, 10 AM $ 0.0444
+0.56%
$ 13.43 million $ 5.7 million
Jan 5, 9 AM $ 0.0441
-0.36%
$ 13.35 million $ 5.77 million
Jan 5, 8 AM $ 0.0443
-0.73%
$ 13.4 million $ 5.72 million
Jan 5, 7 AM $ 0.0446
+0.53%
$ 13.5 million $ 5.79 million
Jan 5, 6 AM $ 0.0444
-0.08%
$ 13.43 million $ 6.16 million
Jan 5, 5 AM $ 0.0444
+0.03%
$ 13.44 million $ 6.19 million
Jan 5, 4 AM $ 0.0444
-0.83%
$ 13.43 million $ 6.11 million
Jan 5, 3 AM $ 0.0448
-0.58%
$ 13.55 million $ 6.03 million
Jan 5, 2 AM $ 0.045
-0.85%
$ 13.63 million $ 6.02 million
Jan 5, 1 AM $ 0.0454
+0.34%
$ 13.74 million $ 5.98 million
Jan 5, 12 AM $ 0.0453
+0.03%
$ 13.7 million $ 5.91 million
Jan 4, 11 PM $ 0.0453
+0.06%
$ 13.69 million $ 5.85 million
Jan 4, 10 PM $ 0.0452
+0.14%
$ 13.69 million $ 5.77 million