Haedal Protocol Historical Data

HAEDAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0433
+0.09%
$ 13.1 million $ 3.08 million
Jan 2, 9 PM $ 0.0433
+0.70%
$ 13.09 million $ 3.08 million
Jan 2, 8 PM $ 0.043
+1.07%
$ 13 million $ 2.99 million
Jan 2, 7 PM $ 0.0425
+0.93%
$ 12.86 million $ 2.87 million
Jan 2, 6 PM $ 0.0421
-0.32%
$ 12.74 million $ 2.84 million
Jan 2, 5 PM $ 0.0423
-0.15%
$ 12.78 million $ 2.86 million
Jan 2, 4 PM $ 0.0423
+0.24%
$ 12.79 million $ 2.91 million
Jan 2, 3 PM $ 0.0422
-0.47%
$ 12.77 million $ 2.92 million
Jan 2, 2 PM $ 0.0424
+0.02%
$ 12.83 million $ 3.12 million
Jan 2, 1 PM $ 0.0424
-0.82%
$ 12.83 million $ 3.08 million
Jan 2, 12 PM $ 0.0428
+3.32%
$ 12.93 million $ 2.97 million
Jan 2, 11 AM $ 0.0414
-0.64%
$ 12.52 million $ 2.83 million
Jan 2, 10 AM $ 0.0416
-0.28%
$ 12.6 million $ 2.84 million
Jan 2, 9 AM $ 0.0418
+0.67%
$ 12.63 million $ 2.84 million
Jan 2, 8 AM $ 0.0415
+0.57%
$ 12.55 million $ 2.84 million
Jan 2, 7 AM $ 0.0412
+0.04%
$ 12.48 million $ 2.72 million
Jan 2, 6 AM $ 0.0412
+0.04%
$ 12.47 million $ 2.72 million
Jan 2, 5 AM $ 0.0412
-0.01%
$ 12.47 million $ 2.74 million
Jan 2, 4 AM $ 0.0412
-0.06%
$ 12.47 million $ 2.77 million
Jan 2, 3 AM $ 0.0412
+1.22%
$ 12.48 million $ 2.8 million
Jan 2, 2 AM $ 0.0407
-0.70%
$ 12.32 million $ 2.76 million
Jan 2, 1 AM $ 0.041
-0.36%
$ 12.41 million $ 2.74 million
Jan 2, 12 AM $ 0.0412
-0.13%
$ 12.46 million $ 2.9 million
Jan 1, 11 PM $ 0.0412
+0.49%
$ 12.47 million $ 2.96 million
Jan 1, 10 PM $ 0.041
-0.31%
$ 12.41 million $ 2.99 million
Jan 1, 9 PM $ 0.0412
+0.06%
$ 12.45 million $ 3.01 million
Jan 1, 8 PM $ 0.0411
-0.31%
$ 12.44 million $ 3.16 million
Jan 1, 7 PM $ 0.0413
+0.32%
$ 12.48 million $ 3.44 million
Jan 1, 6 PM $ 0.0411
+0.01%
$ 12.44 million $ 3.74 million
Jan 1, 5 PM $ 0.0411
+0.21%
$ 12.44 million $ 3.84 million
Jan 1, 4 PM $ 0.041
+0.27%
$ 12.41 million $ 3.86 million
Jan 1, 3 PM $ 0.0409
+0.94%
$ 12.38 million $ 4 million
Jan 1, 2 PM $ 0.0405
+0.47%
$ 12.27 million $ 4.18 million
Jan 1, 1 PM $ 0.0404
+0.32%
$ 12.21 million $ 4.23 million
Jan 1, 12 PM $ 0.0402
-1.34%
$ 12.17 million $ 4.26 million
Jan 1, 11 AM $ 0.0408
+0.11%
$ 12.33 million $ 4.22 million
Jan 1, 10 AM $ 0.0407
+0.19%
$ 12.32 million $ 4.26 million
Jan 1, 9 AM $ 0.0407
+0.49%
$ 12.3 million $ 4.33 million
Jan 1, 8 AM $ 0.0405
+0.12%
$ 12.24 million $ 4.43 million
Jan 1, 7 AM $ 0.0404
+0.47%
$ 12.22 million $ 4.53 million
Jan 1, 6 AM $ 0.0402
-0.33%
$ 12.16 million $ 4.58 million
Jan 1, 5 AM $ 0.0403
+0.25%
$ 12.2 million $ 4.67 million
Jan 1, 4 AM $ 0.0402
-0.08%
$ 12.17 million $ 4.72 million
Jan 1, 3 AM $ 0.0403
+0.00%
$ 12.18 million $ 4.79 million
Jan 1, 2 AM $ 0.0403
+0.29%
$ 12.18 million $ 4.87 million
Jan 1, 1 AM $ 0.0402
+0.56%
$ 12.15 million $ 4.97 million
Jan 1, 12 AM $ 0.0399
+0.06%
$ 12.08 million $ 4.94 million
Dec 31, 11 PM $ 0.0399
+0.12%
$ 12.07 million $ 5.11 million
Dec 31, 10 PM $ 0.0399
-0.07%
$ 12.06 million $ 5.16 million
Dec 31, 9 PM $ 0.0399
+0.01%
$ 12.07 million $ 5.21 million