Haedal Protocol Historical Data

HAEDAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0399
+0.01%
$ 12.07 million $ 5.21 million
Dec 31, 8 PM $ 0.0399
-0.69%
$ 12.07 million $ 5.17 million
Dec 31, 7 PM $ 0.0402
+2.14%
$ 12.15 million $ 5.01 million
Dec 31, 6 PM $ 0.0393
+0.95%
$ 11.9 million $ 4.9 million
Dec 31, 5 PM $ 0.039
-0.97%
$ 11.78 million $ 4.94 million
Dec 31, 4 PM $ 0.0393
-2.31%
$ 11.9 million $ 5.12 million
Dec 31, 3 PM $ 0.0403
-0.87%
$ 12.19 million $ 5.28 million
Dec 31, 2 PM $ 0.0406
+0.08%
$ 12.29 million $ 6.6 million
Dec 31, 1 PM $ 0.0406
+0.82%
$ 12.28 million $ 13.2 million
Dec 31, 12 PM $ 0.0403
-1.25%
$ 12.18 million $ 13.37 million
Dec 31, 11 AM $ 0.0408
+0.40%
$ 12.34 million $ 13.38 million
Dec 31, 10 AM $ 0.0406
-0.91%
$ 12.29 million $ 13.49 million
Dec 31, 9 AM $ 0.041
+1.37%
$ 12.4 million $ 13.84 million
Dec 31, 8 AM $ 0.0404
-1.62%
$ 12.25 million $ 14.24 million
Dec 31, 7 AM $ 0.0411
+1.08%
$ 12.44 million $ 14.23 million
Dec 31, 6 AM $ 0.0407
-0.09%
$ 12.3 million $ 14.16 million
Dec 31, 5 AM $ 0.0407
+0.20%
$ 12.31 million $ 14.05 million
Dec 31, 4 AM $ 0.0406
-0.01%
$ 12.29 million $ 14.06 million
Dec 31, 3 AM $ 0.0406
+0.16%
$ 12.29 million $ 13.95 million
Dec 31, 2 AM $ 0.0406
-0.17%
$ 12.27 million $ 13.91 million
Dec 31, 1 AM $ 0.0406
+0.22%
$ 12.29 million $ 13.84 million
Dec 31, 12 AM $ 0.0405
-1.93%
$ 12.27 million $ 13.76 million
Dec 30, 11 PM $ 0.0413
-0.59%
$ 12.51 million $ 13.71 million
Dec 30, 10 PM $ 0.0416
-0.33%
$ 12.58 million $ 13.71 million
Dec 30, 9 PM $ 0.0417
-0.23%
$ 12.62 million $ 13.7 million
Dec 30, 8 PM $ 0.0418
-0.81%
$ 12.65 million $ 14.01 million
Dec 30, 7 PM $ 0.0422
+0.72%
$ 12.75 million $ 15.15 million
Dec 30, 6 PM $ 0.0419
-0.20%
$ 12.66 million $ 15.65 million
Dec 30, 5 PM $ 0.042
-0.91%
$ 12.69 million $ 16.04 million
Dec 30, 4 PM $ 0.0423
-1.15%
$ 12.81 million $ 15.8 million
Dec 30, 3 PM $ 0.0428
+0.75%
$ 12.95 million $ 15.33 million
Dec 30, 2 PM $ 0.0425
-1.92%
$ 12.86 million $ 15.86 million
Dec 30, 1 PM $ 0.0434
+3.28%
$ 13.12 million $ 8.52 million
Dec 30, 12 PM $ 0.042
-1.07%
$ 12.7 million $ 8.26 million
Dec 30, 11 AM $ 0.0424
-1.08%
$ 12.84 million $ 8.34 million
Dec 30, 10 AM $ 0.0429
+2.78%
$ 12.98 million $ 8.08 million
Dec 30, 9 AM $ 0.0417
+0.40%
$ 12.63 million $ 7.61 million
Dec 30, 8 AM $ 0.0417
-0.59%
$ 12.62 million $ 7.52 million
Dec 30, 7 AM $ 0.0419
+0.76%
$ 12.67 million $ 7.44 million
Dec 30, 6 AM $ 0.0416
-0.95%
$ 12.58 million $ 7.51 million
Dec 30, 5 AM $ 0.042
+1.14%
$ 12.69 million $ 7.51 million
Dec 30, 4 AM $ 0.0415
-0.15%
$ 12.56 million $ 7.47 million
Dec 30, 3 AM $ 0.0416
-0.47%
$ 12.58 million $ 7.61 million
Dec 30, 2 AM $ 0.0418
-0.16%
$ 12.64 million $ 7.6 million
Dec 30, 1 AM $ 0.0418
-1.17%
$ 12.66 million $ 7.6 million
Dec 30, 12 AM $ 0.0423
+0.62%
$ 12.8 million $ 7.57 million
Dec 29, 11 PM $ 0.0421
-1.34%
$ 12.72 million $ 7.34 million
Dec 29, 10 PM $ 0.0426
-0.63%
$ 12.9 million $ 7.26 million
Dec 29, 9 PM $ 0.0429
-2.54%
$ 12.98 million $ 7.16 million
Dec 29, 8 PM $ 0.044
+1.32%
$ 13.32 million $ 6.74 million