Haedal Protocol Historical Data

HAEDAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0429
-2.54%
$ 12.98 million $ 7.16 million
Dec 29, 8 PM $ 0.044
+1.32%
$ 13.32 million $ 6.74 million
Dec 29, 7 PM $ 0.0435
+1.26%
$ 13.14 million $ 5.44 million
Dec 29, 6 PM $ 0.0429
+3.63%
$ 12.98 million $ 4.62 million
Dec 29, 5 PM $ 0.0414
+1.61%
$ 12.52 million $ 4 million
Dec 29, 4 PM $ 0.0407
-0.24%
$ 12.32 million $ 3.97 million
Dec 29, 3 PM $ 0.0408
+0.92%
$ 12.35 million $ 4.09 million
Dec 29, 2 PM $ 0.0405
+0.56%
$ 12.24 million $ 4.15 million
Dec 29, 1 PM $ 0.0402
-0.62%
$ 12.17 million $ 3.86 million
Dec 29, 12 PM $ 0.0405
-0.46%
$ 12.25 million $ 3.87 million
Dec 29, 11 AM $ 0.0407
-0.22%
$ 12.3 million $ 3.76 million
Dec 29, 10 AM $ 0.0408
-0.27%
$ 12.33 million $ 3.81 million
Dec 29, 9 AM $ 0.0409
-1.20%
$ 12.36 million $ 3.77 million
Dec 29, 8 AM $ 0.0414
-0.58%
$ 12.52 million $ 3.71 million
Dec 29, 7 AM $ 0.0416
+0.36%
$ 12.59 million $ 3.75 million
Dec 29, 6 AM $ 0.0415
-0.55%
$ 12.54 million $ 3.68 million
Dec 29, 5 AM $ 0.0417
-0.08%
$ 12.61 million $ 3.71 million
Dec 29, 4 AM $ 0.0417
-0.70%
$ 12.62 million $ 3.62 million
Dec 29, 3 AM $ 0.042
+0.38%
$ 12.71 million $ 3.48 million
Dec 29, 2 AM $ 0.0419
-0.67%
$ 12.66 million $ 3.44 million
Dec 29, 1 AM $ 0.0421
-0.04%
$ 12.75 million $ 3.42 million
Dec 29, 12 AM $ 0.0422
+0.80%
$ 12.76 million $ 3.37 million
Dec 28, 11 PM $ 0.0418
-0.18%
$ 12.65 million $ 3.58 million
Dec 28, 10 PM $ 0.0419
+0.86%
$ 12.68 million $ 3.68 million
Dec 28, 9 PM $ 0.0415
+0.44%
$ 12.57 million $ 3.77 million
Dec 28, 8 PM $ 0.0414
-0.31%
$ 12.51 million $ 3.93 million
Dec 28, 7 PM $ 0.0415
-0.18%
$ 11.67 million $ 4.04 million
Dec 28, 6 PM $ 0.0416
-0.87%
$ 11.69 million $ 4.41 million
Dec 28, 5 PM $ 0.0419
-0.28%
$ 11.79 million $ 5.18 million
Dec 28, 4 PM $ 0.042
-0.01%
$ 11.83 million $ 5.13 million
Dec 28, 3 PM $ 0.0421
-0.27%
$ 11.83 million $ 5.03 million
Dec 28, 2 PM $ 0.0422
-0.26%
$ 11.86 million $ 5.12 million
Dec 28, 1 PM $ 0.0423
+0.30%
$ 11.89 million $ 5.12 million
Dec 28, 12 PM $ 0.0422
-0.69%
$ 11.86 million $ 5.13 million
Dec 28, 11 AM $ 0.0424
-0.46%
$ 11.94 million $ 5.08 million
Dec 28, 10 AM $ 0.0426
-1.71%
$ 11.99 million $ 5.07 million
Dec 28, 9 AM $ 0.0434
+0.96%
$ 12.2 million $ 5.08 million
Dec 28, 8 AM $ 0.043
+0.07%
$ 12.09 million $ 5.04 million
Dec 28, 7 AM $ 0.0429
+0.26%
$ 12.07 million $ 5.04 million
Dec 28, 6 AM $ 0.0428
+0.23%
$ 12.04 million $ 5.11 million
Dec 28, 5 AM $ 0.0427
-0.04%
$ 12.02 million $ 5.05 million
Dec 28, 4 AM $ 0.0428
-0.16%
$ 12.02 million $ 5.11 million
Dec 28, 3 AM $ 0.0428
-0.87%
$ 12.04 million $ 5.08 million
Dec 28, 2 AM $ 0.0432
+0.93%
$ 12.15 million $ 5.04 million
Dec 28, 1 AM $ 0.0428
-0.34%
$ 12.04 million $ 4.98 million
Dec 28, 12 AM $ 0.0429
-1.46%
$ 12.08 million $ 5.01 million
Dec 27, 11 PM $ 0.0436
+0.47%
$ 12.25 million $ 4.81 million
Dec 27, 10 PM $ 0.0434
+1.32%
$ 12.2 million $ 4.88 million
Dec 27, 9 PM $ 0.0428
+1.35%
$ 12.04 million $ 4.81 million
Dec 27, 8 PM $ 0.0422
-0.05%
$ 11.88 million $ 4.67 million