Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.144
+5.50%
$ 28.11 million $ 18.51 million
Aug 11, 2025 $ 0.137
-7.81%
$ 26.65 million $ 18.49 million
Aug 10, 2025 $ 0.148
-3.26%
$ 28.91 million $ 18.4 million
Aug 9, 2025 $ 0.153
+4.66%
$ 29.89 million $ 24.47 million
Aug 8, 2025 $ 0.146
-0.54%
$ 28.55 million $ 14.42 million
Aug 7, 2025 $ 0.147
+3.33%
$ 28.71 million $ 14.3 million
Aug 6, 2025 $ 0.142
+1.64%
$ 27.78 million $ 14.22 million
Aug 5, 2025 $ 0.14
-6.79%
$ 27.34 million $ 23.56 million
Aug 4, 2025 $ 0.15
+8.74%
$ 29.33 million $ 24.9 million
Aug 3, 2025 $ 0.138
+3.64%
$ 26.97 million $ 8.6 million
Aug 2, 2025 $ 0.134
-4.82%
$ 26.02 million $ 11.15 million
Aug 1, 2025 $ 0.14
-1.70%
$ 27.43 million $ 18.19 million
Jul 31, 2025 $ 0.142
-5.10%
$ 27.68 million $ 15.87 million
Jul 30, 2025 $ 0.15
-3.95%
$ 29.17 million $ 17.36 million
Jul 29, 2025 $ 0.156
-3.98%
$ 30.37 million $ 19.06 million
Jul 28, 2025 $ 0.162
-6.58%
$ 31.63 million $ 38.61 million
Jul 27, 2025 $ 0.174
+7.92%
$ 33.86 million $ 96.11 million
Jul 26, 2025 $ 0.161
-2.64%
$ 31.38 million $ 25.98 million
Jul 25, 2025 $ 0.165
+5.47%
$ 32.23 million $ 23.4 million
Jul 24, 2025 $ 0.157
-2.42%
$ 30.55 million $ 26.57 million
Jul 23, 2025 $ 0.161
-2.01%
$ 31.31 million $ 27.03 million
Jul 22, 2025 $ 0.164
-5.13%
$ 31.96 million $ 32.59 million
Jul 21, 2025 $ 0.173
+0.39%
$ 33.68 million $ 25.84 million
Jul 20, 2025 $ 0.172
+2.93%
$ 33.56 million $ 37.58 million
Jul 19, 2025 $ 0.167
-19.04%
$ 32.6 million $ 72.53 million
Jul 18, 2025 $ 0.206
-1.25%
$ 40.26 million $ 66.04 million
Jul 17, 2025 $ 0.209
-22.04%
$ 40.77 million $ 226.99 million
Jul 16, 2025 $ 0.268
+28.01%
$ 52.3 million $ 93.78 million
Jul 15, 2025 $ 0.21
+3.47%
$ 40.86 million $ 138.32 million
Jul 14, 2025 $ 0.203
+21.64%
$ 39.5 million $ 143.66 million
Jul 13, 2025 $ 0.167
+1.01%
$ 32.47 million $ 31.23 million
Jul 12, 2025 $ 0.165
+2.96%
$ 32.15 million $ 43.38 million
Jul 11, 2025 $ 0.16
-5.42%
$ 31.22 million $ 68.56 million
Jul 10, 2025 $ 0.158
+22.78%
$ 30.99 million $ 77.44 million
Jul 9, 2025 $ 0.129
+7.72%
$ 25.06 million $ 10.62 million
Jul 8, 2025 $ 0.119
+1.20%
$ 23.27 million $ 9.56 million
Jul 7, 2025 $ 0.118
-3.53%
$ 22.99 million $ 10.32 million
Jul 6, 2025 $ 0.122
+3.50%
$ 23.83 million $ 10.47 million
Jul 5, 2025 $ 0.118
-1.96%
$ 23.02 million $ 9.02 million
Jul 4, 2025 $ 0.12
-5.85%
$ 23.48 million $ 17.97 million
Jul 3, 2025 $ 0.128
+2.23%
$ 24.94 million $ 14.72 million
Jul 2, 2025 $ 0.125
+7.36%
$ 24.4 million $ 10.51 million
Jul 1, 2025 $ 0.117
-2.73%
$ 22.72 million $ 10.4 million
Jun 30, 2025 $ 0.121
-5.76%
$ 23.53 million $ 12.25 million
Jun 29, 2025 $ 0.128
+2.10%
$ 24.97 million $ 11.56 million
Jun 28, 2025 $ 0.125
+4.40%
$ 24.46 million $ 12.66 million
Jun 27, 2025 $ 0.12
+2.55%
$ 23.43 million $ 11.12 million
Jun 26, 2025 $ 0.117
-6.83%
$ 22.85 million $ 15.39 million
Jun 25, 2025 $ 0.126
+0.41%
$ 24.52 million $ 25.52 million
Jun 24, 2025 $ 0.125
-10.62%
$ 24.42 million $ 24.74 million