Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0166
+0.00%
$ 8.02 million $ 3.37 million
Aug 10, 2 PM $ 0.0166
-1.52%
$ 8.02 million $ 3.85 million
Aug 10, 1 PM $ 0.0168
-0.04%
$ 8.14 million $ 4.02 million
Aug 10, 12 PM $ 0.0169
-0.21%
$ 8.15 million $ 4.27 million
Aug 10, 11 AM $ 0.0169
+0.91%
$ 8.16 million $ 4.6 million
Aug 10, 10 AM $ 0.0167
+1.03%
$ 8.09 million $ 4.82 million
Aug 10, 9 AM $ 0.0166
-1.41%
$ 8.01 million $ 5.21 million
Aug 10, 8 AM $ 0.0168
-0.25%
$ 8.12 million $ 6.67 million
Aug 10, 7 AM $ 0.0169
-1.10%
$ 8.14 million $ 6.92 million
Aug 10, 6 AM $ 0.017
-0.61%
$ 8.23 million $ 7.56 million
Aug 10, 5 AM $ 0.0171
-0.96%
$ 8.29 million $ 8.17 million
Aug 10, 4 AM $ 0.0173
+0.61%
$ 8.37 million $ 8.5 million
Aug 10, 3 AM $ 0.0172
+0.21%
$ 8.31 million $ 8.51 million
Aug 10, 2 AM $ 0.0172
-2.53%
$ 8.3 million $ 8.7 million
Aug 10, 1 AM $ 0.0176
-0.57%
$ 8.51 million $ 8.68 million
Aug 10, 12 AM $ 0.0177
+0.19%
$ 8.56 million $ 8.71 million
Aug 9, 11 PM $ 0.0177
+0.09%
$ 8.55 million $ 8.46 million
Aug 9, 10 PM $ 0.0177
+1.03%
$ 8.54 million $ 8.45 million
Aug 9, 9 PM $ 0.0175
-1.34%
$ 8.45 million $ 8.46 million
Aug 9, 8 PM $ 0.0177
+1.35%
$ 8.57 million $ 8.42 million
Aug 9, 7 PM $ 0.0175
+0.05%
$ 8.45 million $ 8.29 million
Aug 9, 6 PM $ 0.0175
-1.70%
$ 8.45 million $ 8.05 million
Aug 9, 5 PM $ 0.0178
+2.12%
$ 8.59 million $ 8.09 million
Aug 9, 4 PM $ 0.0174
+1.62%
$ 8.42 million $ 7.94 million
Aug 9, 3 PM $ 0.0171
-0.42%
$ 8.28 million $ 8.05 million
Aug 9, 2 PM $ 0.0172
+1.32%
$ 8.32 million $ 8.58 million
Aug 9, 1 PM $ 0.017
-0.17%
$ 8.21 million $ 8.45 million
Aug 9, 12 PM $ 0.017
+0.45%
$ 8.22 million $ 8.17 million
Aug 9, 11 AM $ 0.0169
-0.45%
$ 8.19 million $ 7.82 million
Aug 9, 10 AM $ 0.017
+1.55%
$ 8.22 million $ 7.43 million
Aug 9, 9 AM $ 0.0168
-3.40%
$ 8.1 million $ 6.91 million
Aug 9, 8 AM $ 0.0173
+1.58%
$ 8.38 million $ 5.17 million
Aug 9, 7 AM $ 0.0171
+0.32%
$ 8.25 million $ 4.86 million
Aug 9, 6 AM $ 0.017
-0.05%
$ 8.22 million $ 4.11 million
Aug 9, 5 AM $ 0.017
+0.82%
$ 8.23 million $ 3.33 million
Aug 9, 4 AM $ 0.0169
+0.79%
$ 8.16 million $ 2.97 million
Aug 9, 3 AM $ 0.0167
+1.52%
$ 8.09 million $ 2.94 million
Aug 9, 2 AM $ 0.0165
-0.91%
$ 7.97 million $ 2.71 million
Aug 9, 1 AM $ 0.0166
+2.50%
$ 8.05 million $ 2.66 million
Aug 9, 12 AM $ 0.0162
+0.23%
$ 7.85 million $ 2.56 million
Aug 8, 11 PM $ 0.0162
-0.90%
$ 7.83 million $ 2.49 million
Aug 8, 10 PM $ 0.0164
-0.68%
$ 7.9 million $ 2.5 million
Aug 8, 9 PM $ 0.0165
+1.17%
$ 7.96 million $ 2.42 million
Aug 8, 8 PM $ 0.0163
-1.25%
$ 7.87 million $ 2.34 million
Aug 8, 7 PM $ 0.0165
+0.83%
$ 7.97 million $ 2.29 million
Aug 8, 6 PM $ 0.0163
-0.99%
$ 7.9 million $ 2.22 million
Aug 8, 5 PM $ 0.0165
+0.15%
$ 7.98 million $ 2.06 million
Aug 8, 4 PM $ 0.0165
+3.34%
$ 7.97 million $ 1.88 million
Aug 8, 3 PM $ 0.016
+0.09%
$ 7.71 million $ 1.52 million
Aug 8, 2 PM $ 0.0159
+2.84%
$ 7.7 million $ 1.37 million