Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.0194
-0.07%
$10.49 million $767,287
Oct 10, 8 PM $0.0194
+0.08%
$10.49 million $777,620
Oct 10, 7 PM $0.0194
+0.03%
$10.49 million $769,591
Oct 10, 6 PM $0.0194
-0.03%
$10.48 million $764,913
Oct 10, 5 PM $0.0194
-0.44%
$10.49 million $778,793
Oct 10, 4 PM $0.0194
+0.34%
$10.53 million $792,487
Oct 10, 3 PM $0.0194
-0.34%
$10.5 million $799,339
Oct 10, 2 PM $0.0194
-0.05%
$10.53 million $872,586
Oct 10, 1 PM $0.0195
+0.49%
$10.54 million $869,114
Oct 10, 12 PM $0.0194
-0.47%
$10.49 million $854,500
Oct 10, 11 AM $0.0195
-0.63%
$10.54 million $823,583
Oct 10, 10 AM $0.0196
+0.18%
$10.6 million $770,059
Oct 10, 9 AM $0.0195
+1.05%
$10.58 million $763,673
Oct 10, 8 AM $0.0193
+0.55%
$10.47 million $691,082
Oct 10, 7 AM $0.0192
-0.83%
$10.42 million $717,478
Oct 10, 6 AM $0.0194
-0.18%
$10.5 million $684,381
Oct 10, 5 AM $0.0194
-0.25%
$10.52 million $695,856
Oct 10, 4 AM $0.0195
-0.17%
$10.55 million $705,999
Oct 10, 3 AM $0.0195
-0.13%
$10.57 million $738,299
Oct 10, 2 AM $0.0195
+0.71%
$10.58 million $730,414
Oct 10, 1 AM $0.0194
+0.10%
$10.51 million $737,091
Oct 10, 12 AM $0.0194
+0.17%
$10.5 million $745,594
Oct 9, 11 PM $0.0193
+0.43%
$10.48 million $759,123
Oct 9, 10 PM $0.0193
+0.02%
$10.43 million $759,661
Oct 9, 9 PM $0.0193
+0.47%
$10.43 million $747,561
Oct 9, 8 PM $0.0192
+0.67%
$10.38 million $732,406
Oct 9, 7 PM $0.019
-0.74%
$10.31 million $776,366
Oct 9, 6 PM $0.0192
-0.51%
$10.39 million $800,268
Oct 9, 5 PM $0.0193
+1.12%
$10.44 million $810,415
Oct 9, 4 PM $0.0191
+0.98%
$10.33 million $918,807
Oct 9, 3 PM $0.0189
-0.05%
$10.23 million $999,419
Oct 9, 2 PM $0.0189
+0.51%
$10.23 million $1.39 million
Oct 9, 1 PM $0.0188
+0.10%
$10.18 million $1.4 million
Oct 9, 12 PM $0.0188
-0.76%
$10.17 million $1.44 million
Oct 9, 11 AM $0.0189
+0.61%
$10.25 million $1.47 million
Oct 9, 10 AM $0.0188
-0.65%
$10.19 million $1.5 million
Oct 9, 9 AM $0.0189
+0.14%
$10.25 million $1.54 million
Oct 9, 8 AM $0.0189
-0.11%
$10.24 million $1.53 million
Oct 9, 7 AM $0.0189
-0.21%
$10.25 million $1.52 million
Oct 9, 6 AM $0.019
+0.59%
$10.27 million $1.53 million
Oct 9, 5 AM $0.0189
-0.08%
$10.21 million $1.52 million
Oct 9, 4 AM $0.0189
+0.03%
$10.22 million $1.51 million
Oct 9, 3 AM $0.0189
+0.58%
$10.22 million $1.51 million
Oct 9, 2 AM $0.0188
-0.61%
$10.16 million $1.49 million
Oct 9, 1 AM $0.0189
+1.22%
$10.22 million $1.48 million
Oct 9, 12 AM $0.0186
-0.89%
$10.1 million $1.48 million
Oct 8, 11 PM $0.0188
-0.23%
$10.19 million $1.45 million
Oct 8, 10 PM $0.0189
+0.38%
$10.21 million $1.44 million
Oct 8, 9 PM $0.0188
+0.45%
$10.17 million $1.44 million
Oct 8, 8 PM $0.0187
+1.18%
$10.13 million $1.44 million