Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0184
-0.93%
$ 7.82 million $ 21.54 million
Jun 10, 12 AM $ 0.0186
+0.64%
$ 7.9 million $ 21.56 million
Jun 9, 11 PM $ 0.0185
+0.13%
$ 7.85 million $ 21.53 million
Jun 9, 10 PM $ 0.0184
+0.06%
$ 7.84 million $ 21.5 million
Jun 9, 9 PM $ 0.0184
-2.17%
$ 7.83 million $ 21.49 million
Jun 9, 8 PM $ 0.0187
+1.91%
$ 7.96 million $ 21.27 million
Jun 9, 7 PM $ 0.0184
+0.60%
$ 7.81 million $ 21.24 million
Jun 9, 6 PM $ 0.0183
+2.43%
$ 7.77 million $ 21.16 million
Jun 9, 5 PM $ 0.0178
-5.26%
$ 7.59 million $ 21.01 million
Jun 9, 4 PM $ 0.0188
+0.09%
$ 8.01 million $ 20.88 million
Jun 9, 3 PM $ 0.0188
+2.48%
$ 8 million $ 14.87 million
Jun 9, 2 PM $ 0.0184
-2.65%
$ 7.81 million $ 12.94 million
Jun 9, 1 PM $ 0.0189
+2.90%
$ 8.02 million $ 12.28 million
Jun 9, 12 PM $ 0.0183
-2.76%
$ 7.79 million $ 11.47 million
Jun 9, 11 AM $ 0.0189
-1.90%
$ 8.01 million $ 10.73 million
Jun 9, 10 AM $ 0.0193
-1.18%
$ 8.19 million $ 14.29 million
Jun 9, 9 AM $ 0.0195
+0.98%
$ 8.29 million $ 13.91 million
Jun 9, 8 AM $ 0.0193
+7.68%
$ 8.21 million $ 12.89 million
Jun 9, 7 AM $ 0.0179
-6.52%
$ 7.62 million $ 6.75 million
Jun 9, 6 AM $ 0.0192
-9.38%
$ 8.16 million $ 6.6 million
Jun 9, 5 AM $ 0.0212
-0.05%
$ 9 million $ 5 million
Jun 9, 4 AM $ 0.0212
+0.99%
$ 9 million $ 3.19 million
Jun 9, 3 AM $ 0.021
-1.67%
$ 8.91 million $ 2.87 million
Jun 9, 2 AM $ 0.0213
-2.14%
$ 9.06 million $ 2.27 million
Jun 9, 1 AM $ 0.0218
+0.76%
$ 9.26 million $ 2.2 million
Jun 9, 12 AM $ 0.0216
-0.96%
$ 9.19 million $ 2.15 million
Jun 8, 11 PM $ 0.0218
-0.51%
$ 9.28 million $ 2.13 million
Jun 8, 10 PM $ 0.0219
-1.48%
$ 9.33 million $ 2.1 million
Jun 8, 9 PM $ 0.0223
-0.48%
$ 9.47 million $ 2.27 million
Jun 8, 8 PM $ 0.0224
+1.39%
$ 9.51 million $ 2.27 million
Jun 8, 7 PM $ 0.0221
-0.72%
$ 9.38 million $ 2.23 million
Jun 8, 6 PM $ 0.0222
-0.72%
$ 9.46 million $ 2.22 million
Jun 8, 5 PM $ 0.0224
+0.38%
$ 9.52 million $ 2.21 million
Jun 8, 4 PM $ 0.0223
+0.50%
$ 9.49 million $ 2.13 million
Jun 8, 3 PM $ 0.0222
-0.23%
$ 9.44 million $ 2.16 million
Jun 8, 2 PM $ 0.0223
+0.27%
$ 9.46 million $ 2.42 million
Jun 8, 1 PM $ 0.0222
-0.74%
$ 9.44 million $ 2.56 million
Jun 8, 12 PM $ 0.0224
+0.83%
$ 9.51 million $ 2.6 million
Jun 8, 11 AM $ 0.0222
+0.38%
$ 9.43 million $ 2.92 million
Jun 8, 10 AM $ 0.0221
+0.86%
$ 9.39 million $ 2.92 million
Jun 8, 9 AM $ 0.0219
+0.74%
$ 9.31 million $ 3.35 million
Jun 8, 8 AM $ 0.0218
-1.53%
$ 9.25 million $ 5.17 million
Jun 8, 7 AM $ 0.0221
+0.51%
$ 9.39 million $ 6.64 million
Jun 8, 6 AM $ 0.022
+1.11%
$ 9.34 million $ 7.62 million
Jun 8, 5 AM $ 0.0217
-0.07%
$ 9.24 million $ 7.67 million
Jun 8, 4 AM $ 0.0218
-1.89%
$ 9.25 million $ 7.8 million
Jun 8, 3 AM $ 0.0222
+0.82%
$ 9.43 million $ 7.87 million
Jun 8, 2 AM $ 0.022
-1.15%
$ 9.35 million $ 8.06 million
Jun 8, 1 AM $ 0.0223
-0.72%
$ 9.46 million $ 8.15 million
Jun 8, 12 AM $ 0.0224
+1.70%
$ 9.53 million $ 8.28 million