Haedal Protocol Historical Data

HAEDAL Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0347
-0.02%
$ 12.76 million $ 6.01 million
1:51 PM $ 0.0347
+0.21%
$ 12.76 million $ 5.99 million
1:50 PM $ 0.0347
+0.48%
$ 12.76 million $ 5.99 million
1:49 PM $ 0.0345
+0.20%
$ 12.63 million $ 5.97 million
1:48 PM $ 0.0344
+0.04%
$ 12.63 million $ 5.95 million
1:47 PM $ 0.0344
+0.02%
$ 12.63 million $ 5.95 million
1:46 PM $ 0.0344
+0.05%
$ 12.63 million $ 5.95 million
1:45 PM $ 0.0344
+0.03%
$ 12.63 million $ 5.94 million
1:44 PM $ 0.0344
+0.00%
$ 12.59 million $ 5.93 million
1:43 PM $ 0.0344
-0.03%
$ 12.59 million $ 5.93 million
1:42 PM $ 0.0344
+0.13%
$ 12.59 million $ 5.94 million
1:41 PM $ 0.0343
+0.13%
$ 12.59 million $ 5.94 million
1:40 PM $ 0.0343
-0.01%
$ 12.59 million $ 5.94 million
1:39 PM $ 0.0343
+0.00%
$ 12.56 million $ 5.94 million
1:38 PM $ 0.0343
+0.08%
$ 12.56 million $ 5.94 million
1:37 PM $ 0.0343
+0.00%
$ 12.56 million $ 5.94 million
1:36 PM $ 0.0343
-0.02%
$ 12.56 million $ 5.94 million
1:35 PM $ 0.0343
+0.00%
$ 12.56 million $ 5.94 million
1:34 PM $ 0.0343
-0.06%
$ 12.55 million $ 5.94 million
1:33 PM $ 0.0343
+0.07%
$ 12.55 million $ 5.94 million
1:32 PM $ 0.0343
-0.05%
$ 12.55 million $ 5.94 million
1:31 PM $ 0.0343
-0.05%
$ 12.55 million $ 5.94 million
1:30 PM $ 0.0343
-0.02%
$ 12.55 million $ 5.94 million
1:29 PM $ 0.0343
-0.03%
$ 12.57 million $ 5.94 million
1:28 PM $ 0.0343
-0.02%
$ 12.57 million $ 5.94 million
1:27 PM $ 0.0343
-0.05%
$ 12.57 million $ 5.94 million
1:26 PM $ 0.0344
+0.00%
$ 12.57 million $ 5.94 million
1:25 PM $ 0.0344
-0.31%
$ 12.57 million $ 5.93 million
1:24 PM $ 0.0345
+0.23%
$ 12.63 million $ 5.92 million
1:23 PM $ 0.0344
+0.11%
$ 12.63 million $ 5.91 million
1:22 PM $ 0.0344
+0.02%
$ 12.63 million $ 5.91 million
1:21 PM $ 0.0344
+0.14%
$ 12.63 million $ 5.9 million
1:20 PM $ 0.0343
+0.06%
$ 12.63 million $ 5.89 million
1:19 PM $ 0.0343
+0.12%
$ 12.56 million $ 5.88 million
1:18 PM $ 0.0342
+0.09%
$ 12.56 million $ 5.88 million
1:17 PM $ 0.0342
+0.44%
$ 12.56 million $ 5.88 million
1:16 PM $ 0.0341
-0.14%
$ 12.56 million $ 5.88 million
1:15 PM $ 0.0341
+0.07%
$ 12.56 million $ 5.88 million
1:14 PM $ 0.0341
-0.03%
$ 12.48 million $ 5.88 million
1:13 PM $ 0.0341
+0.02%
$ 12.48 million $ 5.88 million
1:12 PM $ 0.0341
-0.02%
$ 12.48 million $ 5.88 million
1:11 PM $ 0.0341
+0.06%
$ 12.48 million $ 5.88 million
1:10 PM $ 0.0341
-0.05%
$ 12.48 million $ 5.88 million
1:09 PM $ 0.0341
+0.21%
$ 12.48 million $ 5.88 million
1:08 PM $ 0.034
+0.09%
$ 12.48 million $ 5.88 million
1:07 PM $ 0.034
+0.17%
$ 12.48 million $ 5.89 million
1:06 PM $ 0.0339
-0.07%
$ 12.48 million $ 5.89 million
1:05 PM $ 0.0339
+0.05%
$ 12.48 million $ 5.89 million
1:04 PM $ 0.0339
+0.01%
$ 12.42 million $ 5.88 million
1:03 PM $ 0.0339
-0.28%
$ 12.42 million $ 5.88 million