Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haedal Protocol Historical Data

HAEDAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.0419
-0.41%
$11.68 million $6.98 million
Dec 24, 2025 $0.0418
+4.58%
$11.86 million $14.06 million
Dec 23, 2025 $0.04
+3.91%
$11.23 million $6.46 million
Dec 22, 2025 $0.0383
+1.42%
$10.81 million $2.5 million
Dec 21, 2025 $0.0378
-3.29%
$10.63 million $2.3 million
Dec 20, 2025 $0.0389
+1.00%
$10.98 million $2.83 million
Dec 19, 2025 $0.0386
+7.75%
$10.84 million $3.61 million
Dec 18, 2025 $0.0358
-5.84%
$10.08 million $23.43 million
Dec 17, 2025 $0.0382
-7.02%
$10.71 million $7.16 million
Dec 16, 2025 $0.0413
-1.74%
$11.56 million $4.45 million
Dec 15, 2025 $0.0417
-3.62%
$11.81 million $5.39 million
Dec 14, 2025 $0.0434
-7.12%
$12.17 million $5.23 million
Dec 13, 2025 $0.0466
-0.20%
$13.16 million $3.67 million
Dec 12, 2025 $0.0467
-4.55%
$13.14 million $4.58 million
Dec 11, 2025 $0.049
-2.63%
$13.77 million $6.11 million
Dec 10, 2025 $0.0503
-3.96%
$14.14 million $6.43 million
Dec 9, 2025 $0.0524
+0.73%
$14.71 million $6.66 million
Dec 8, 2025 $0.052
+1.34%
$14.62 million $5.29 million
Dec 7, 2025 $0.0513
-3.15%
$14.4 million $7.12 million
Dec 6, 2025 $0.053
+4.63%
$14.89 million $5.24 million
Dec 5, 2025 $0.0506
-2.63%
$14.24 million $6.37 million
Dec 4, 2025 $0.052
-6.57%
$14.62 million $15.96 million
Dec 3, 2025 $0.0556
+1.44%
$15.67 million $20.3 million
Dec 2, 2025 $0.0548
+7.37%
$15.42 million $19.13 million
Dec 1, 2025 $0.0511
-7.99%
$14.36 million $18.72 million
Nov 30, 2025 $0.0564
+0.43%
$15.6 million $14.97 million
Nov 29, 2025 $0.0562
-4.96%
$15.81 million $15.27 million
Nov 28, 2025 $0.0593
-3.35%
$16.64 million $16.78 million
Nov 27, 2025 $0.0616
+1.17%
$15.96 million $15.55 million
Nov 26, 2025 $0.0611
-1.06%
$15.84 million $17.38 million
Nov 25, 2025 $0.062
+1.12%
$16.05 million $17.66 million
Nov 24, 2025 $0.0615
+4.49%
$15.93 million $17.84 million
Nov 23, 2025 $0.0596
+1.98%
$15.31 million $13.56 million
Nov 22, 2025 $0.0592
-2.20%
$15.18 million $19.15 million
Nov 21, 2025 $0.0595
-8.68%
$15.73 million $25.4 million
Nov 20, 2025 $0.066
+2.44%
$16.94 million $30.9 million
Nov 19, 2025 $0.0644
-0.24%
$16.74 million $20.73 million
Nov 18, 2025 $0.0647
+2.03%
$16.8 million $15.01 million
Nov 17, 2025 $0.0634
-3.62%
$16.49 million $16.17 million
Nov 16, 2025 $0.0655
-3.67%
$17.11 million $15.55 million
Nov 15, 2025 $0.0679
+1.94%
$17.69 million $13.33 million
Nov 14, 2025 $0.067
-3.78%
$17.33 million $18.08 million
Nov 13, 2025 $0.0692
-5.41%
$18.12 million $19.91 million
Nov 12, 2025 $0.0733
+2.21%
$19.02 million $6.5 million
Nov 11, 2025 $0.0717
-7.35%
$18.64 million $18 million
Nov 10, 2025 $0.0774
+3.61%
$20.12 million $19.67 million
Nov 9, 2025 $0.0747
-2.05%
$19.42 million $14.69 million
Nov 8, 2025 $0.0763
+0.79%
$19.83 million $23.25 million
Nov 7, 2025 $0.0757
+1.48%
$19.67 million $32.79 million
Nov 6, 2025 $0.0745
+7.24%
$19.38 million $48.51 million